Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 2,512.7
+0.92%
$ 91.54 million $ 30,753
Feb 3, 3 AM $ 2,489.7
+1.16%
$ 90.67 million $ 31,548
Feb 3, 2 AM $ 2,462.41
-2.71%
$ 89.68 million $ 36,963
Feb 3, 1 AM $ 2,530.83
+0.40%
$ 92.17 million $ 36,796
Feb 3, 12 AM $ 2,520.25
+0.39%
$ 91.78 million $ 37,309
Feb 2, 11 PM $ 2,510.35
-0.13%
$ 91.42 million $ 33,429
Feb 2, 10 PM $ 2,513.07
+0.26%
$ 91.57 million $ 54,134
Feb 2, 9 PM $ 2,506.69
+0.54%
$ 91.29 million $ 157,235
Feb 2, 8 PM $ 2,493.99
-0.69%
$ 90.83 million $ 156,798
Feb 2, 7 PM $ 2,509.12
-0.37%
$ 91.38 million $ 156,815
Feb 2, 6 PM $ 2,518.52
-0.30%
$ 91.72 million $ 157,610
Feb 2, 5 PM $ 2,526.75
+0.12%
$ 92.03 million $ 158,317
Feb 2, 4 PM $ 2,522.75
+1.51%
$ 91.87 million $ 160,055
Feb 2, 3 PM $ 2,526.94
+3.12%
$ 92.03 million $ 178,464
Feb 2, 2 PM $ 2,443.46
-0.38%
$ 88.99 million $ 200,802
Feb 2, 1 PM $ 2,451.37
+0.54%
$ 89.28 million $ 200,241
Feb 2, 12 PM $ 2,438.79
+0.89%
$ 88.82 million $ 200,992
Feb 2, 11 AM $ 2,419.78
+0.28%
$ 88.13 million $ 210,568
Feb 2, 10 AM $ 2,413.04
-0.51%
$ 87.88 million $ 210,728
Feb 2, 9 AM $ 2,425.86
+1.53%
$ 88.35 million $ 211,580
Feb 2, 8 AM $ 2,390.69
+0.67%
$ 87.07 million $ 208,683
Feb 2, 7 AM $ 2,374.94
+0.46%
$ 86.5 million $ 207,665
Feb 2, 6 AM $ 2,364.42
+0.79%
$ 86.11 million $ 206,895
Feb 2, 5 AM $ 2,343.6
-2.17%
$ 85.38 million $ 201,429
Feb 2, 4 AM $ 2,396.39
+0.68%
$ 87.28 million $ 204,362
Feb 2, 3 AM $ 2,380.7
-1.81%
$ 86.71 million $ 205,826
Feb 2, 2 AM $ 2,426.41
-0.93%
$ 88.38 million $ 200,702
Feb 2, 1 AM $ 2,449.52
+0.05%
$ 89.21 million $ 203,112
Feb 2, 12 AM $ 2,447.88
+0.80%
$ 89.15 million $ 202,244
Feb 1, 11 PM $ 2,430.97
-2.28%
$ 88.54 million $ 213,062
Feb 1, 10 PM $ 2,486.07
+1.40%
$ 90.54 million $ 196,383
Feb 1, 9 PM $ 2,451.79
-0.84%
$ 89.29 million $ 91,015
Feb 1, 8 PM $ 2,472.78
+0.03%
$ 90.06 million $ 91,830
Feb 1, 7 PM $ 2,472.2
-1.15%
$ 90.04 million $ 94,663
Feb 1, 6 PM $ 2,499.95
+1.44%
$ 91.05 million $ 99,210
Feb 1, 5 PM $ 2,464.09
+0.13%
$ 89.73 million $ 111,967
Feb 1, 4 PM $ 2,462
-0.55%
$ 89.67 million $ 115,363
Feb 1, 3 PM $ 2,478.19
-2.15%
$ 90.26 million $ 93,043
Feb 1, 2 PM $ 2,532.36
-0.72%
$ 92.23 million $ 68,684
Feb 1, 1 PM $ 2,548.76
-0.60%
$ 92.83 million $ 70,784
Feb 1, 12 PM $ 2,564.62
-0.36%
$ 93.4 million $ 69,796
Feb 1, 11 AM $ 2,573.95
+0.94%
$ 93.74 million $ 58,519
Feb 1, 10 AM $ 2,582.45
-0.83%
$ 94.06 million $ 57,226
Feb 1, 9 AM $ 2,603.36
+0.34%
$ 94.81 million $ 56,887
Feb 1, 8 AM $ 2,594.64
-0.01%
$ 94.5 million $ 57,587
Feb 1, 7 AM $ 2,594.93
+0.35%
$ 94.51 million $ 58,273
Feb 1, 6 AM $ 2,585.86
-0.57%
$ 94.18 million $ 58,754
Feb 1, 5 AM $ 2,600.89
-0.53%
$ 94.72 million $ 58,739
Feb 1, 4 AM $ 2,614.97
+0.04%
$ 95.24 million $ 58,718
Feb 1, 3 AM $ 2,613.92
-0.58%
$ 95.2 million $ 60,814