Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 4,300.19
+0.16%
$ 156.61 million $ 13,254
Oct 26, 8 PM $ 4,294.2
+0.04%
$ 156.39 million $ 13,140
Oct 26, 7 PM $ 4,292.26
-0.31%
$ 156.33 million $ 12,953
Oct 26, 6 PM $ 4,305.55
+0.09%
$ 156.81 million $ 32,797
Oct 26, 5 PM $ 4,301.86
+0.03%
$ 156.67 million $ 33,334
Oct 26, 4 PM $ 4,300.45
+1.58%
$ 156.62 million $ 33,538
Oct 26, 3 PM $ 4,233.45
+0.02%
$ 154.18 million $ 32,802
Oct 26, 2 PM $ 4,232.67
-0.11%
$ 154.15 million $ 33,268
Oct 26, 1 PM $ 4,237.64
+0.30%
$ 154.33 million $ 33,025
Oct 26, 12 PM $ 4,225.09
+0.24%
$ 153.88 million $ 30,396
Oct 26, 11 AM $ 4,214.79
+0.45%
$ 153.5 million $ 28,684
Oct 26, 10 AM $ 4,196.05
+0.02%
$ 152.82 million $ 28,439
Oct 26, 9 AM $ 4,195.14
+0.17%
$ 152.79 million $ 29,086
Oct 26, 8 AM $ 4,187.95
+0.09%
$ 152.53 million $ 28,419
Oct 26, 7 AM $ 4,184.17
+0.82%
$ 152.39 million $ 28,539
Oct 26, 6 AM $ 4,150.09
+0.00%
$ 151.15 million $ 28,419
Oct 26, 5 AM $ 4,149.94
+0.03%
$ 151.14 million $ 28,483
Oct 26, 4 AM $ 4,148.82
+0.06%
$ 151.1 million $ 28,476
Oct 26, 3 AM $ 4,146.39
-0.01%
$ 151.01 million $ 28,428
Oct 26, 2 AM $ 4,146.77
-0.08%
$ 151.03 million $ 27,598
Oct 26, 1 AM $ 4,150.36
-0.13%
$ 151.16 million $ 28,297
Oct 26, 12 AM $ 4,155.89
+0.00%
$ 151.36 million $ 28,326
Oct 25, 11 PM $ 4,155.94
-0.85%
$ 151.36 million $ 28,257
Oct 25, 10 PM $ 4,191.9
+0.09%
$ 152.67 million $ 24,548
Oct 25, 9 PM $ 4,187.75
+0.00%
$ 152.52 million $ 25,027
Oct 25, 8 PM $ 4,188.4
-0.04%
$ 152.54 million $ 25,028
Oct 25, 7 PM $ 4,189.83
+0.17%
$ 152.59 million $ 25,274
Oct 25, 6 PM $ 4,181.77
+0.44%
$ 152.3 million $ 6,117
Oct 25, 5 PM $ 4,163.35
+0.18%
$ 151.63 million $ 5,395
Oct 25, 4 PM $ 4,156.17
+0.01%
$ 151.37 million $ 4,413
Oct 25, 3 PM $ 4,155.79
-0.03%
$ 151.35 million $ 4,746
Oct 25, 2 PM $ 4,156.91
-0.01%
$ 151.39 million $ 4,761
Oct 25, 1 PM $ 4,156.98
-0.24%
$ 151.4 million $ 5,402
Oct 25, 12 PM $ 4,166.29
+0.17%
$ 151.74 million $ 9,251
Oct 25, 11 AM $ 4,159.34
-0.29%
$ 151.48 million $ 9,972
Oct 25, 10 AM $ 4,171.56
-0.11%
$ 151.93 million $ 11,574
Oct 25, 9 AM $ 4,176.54
-0.50%
$ 152.11 million $ 11,633
Oct 25, 8 AM $ 4,196.04
+0.89%
$ 152.82 million $ 10,954
Oct 25, 7 AM $ 4,159.31
-0.39%
$ 151.48 million $ 11,382
Oct 25, 6 AM $ 4,175.88
+0.11%
$ 152.09 million $ 11,271
Oct 25, 5 AM $ 4,170.92
+0.07%
$ 151.9 million $ 11,370
Oct 25, 4 AM $ 4,168.11
+0.04%
$ 151.8 million $ 12,188
Oct 25, 3 AM $ 4,166.54
-0.21%
$ 151.75 million $ 13,252
Oct 25, 2 AM $ 4,175.4
+0.25%
$ 152.07 million $ 13,069
Oct 25, 1 AM $ 4,164.96
+0.25%
$ 151.69 million $ 12,357
Oct 25, 12 AM $ 4,154.35
-0.25%
$ 151.3 million $ 12,396
Oct 24, 11 PM $ 4,164.37
-0.04%
$ 151.67 million $ 12,780
Oct 24, 10 PM $ 4,165.88
-0.11%
$ 151.72 million $ 12,806
Oct 24, 9 PM $ 4,169.5
-0.06%
$ 151.85 million $ 12,798
Oct 24, 8 PM $ 4,172.37
+0.14%
$ 151.96 million $ 13,075