Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2,183.4
+0.97%
$ 24.93 million $ 6,929
Apr 5, 2 PM $ 2,162.54
+0.07%
$ 24.7 million $ 7,061
Apr 5, 1 PM $ 2,160.98
+0.08%
$ 24.68 million $ 6,443
Apr 5, 12 PM $ 2,159.31
-0.68%
$ 24.66 million $ 6,415
Apr 5, 11 AM $ 2,174.2
-0.18%
$ 24.83 million $ 6,298
Apr 5, 10 AM $ 2,178.1
+0.05%
$ 24.87 million $ 6,302
Apr 5, 9 AM $ 2,177.14
+0.27%
$ 24.86 million $ 6,033
Apr 5, 8 AM $ 2,171.28
+0.07%
$ 24.8 million $ 6,017
Apr 5, 7 AM $ 2,169.73
-0.10%
$ 24.78 million $ 5,998
Apr 5, 6 AM $ 2,171.9
-0.54%
$ 24.8 million $ 6,052
Apr 5, 5 AM $ 2,183.66
-0.22%
$ 24.94 million $ 5,753
Apr 5, 4 AM $ 2,188.58
-0.04%
$ 24.99 million $ 5,650
Apr 5, 3 AM $ 2,189.48
-0.15%
$ 25 million $ 5,622
Apr 5, 2 AM $ 2,192.7
+0.03%
$ 25.04 million $ 5,699
Apr 5, 1 AM $ 2,192.18
-0.20%
$ 25.03 million $ 6,094
Apr 5, 12 AM $ 2,196.54
-0.04%
$ 25.08 million $ 6,055
Apr 4, 11 PM $ 2,197.44
-0.17%
$ 25.09 million $ 5,726
Apr 4, 10 PM $ 2,201.11
+0.00%
$ 25.14 million $ 5,029
Apr 4, 9 PM $ 2,200.98
+0.23%
$ 25.14 million $ 5,978
Apr 4, 8 PM $ 2,195.85
-0.14%
$ 25.08 million $ 5,863
Apr 4, 7 PM $ 2,199.23
+0.40%
$ 25.12 million $ 5,900
Apr 4, 6 PM $ 2,190.59
+0.02%
$ 25.02 million $ 5,594
Apr 4, 5 PM $ 2,190.16
-0.11%
$ 25.01 million $ 5,506
Apr 4, 4 PM $ 2,193.11
+0.18%
$ 25.05 million $ 5,059
Apr 4, 3 PM $ 2,188.88
+0.22%
$ 25 million $ 4,916
Apr 4, 2 PM $ 2,183.93
-0.12%
$ 24.94 million $ 4,887
Apr 4, 1 PM $ 2,186.47
+0.01%
$ 24.97 million $ 4,905
Apr 4, 12 PM $ 2,186.13
-0.13%
$ 24.97 million $ 2,445
Apr 4, 11 AM $ 2,188.86
-0.08%
$ 25 million $ 2,752
Apr 4, 10 AM $ 2,190.59
+0.13%
$ 25.02 million $ 2,754
Apr 4, 9 AM $ 2,187.77
-0.05%
$ 24.98 million $ 2,980
Apr 4, 8 AM $ 2,188.77
-0.12%
$ 25 million $ 2,662
Apr 4, 7 AM $ 2,191.24
-0.12%
$ 25.02 million $ 3,887
Apr 4, 6 AM $ 2,193.94
+0.11%
$ 25.05 million $ 3,900
Apr 4, 5 AM $ 2,191.56
+0.12%
$ 25.03 million $ 3,952
Apr 4, 4 AM $ 2,188.94
+0.02%
$ 25 million $ 4,077
Apr 4, 3 AM $ 2,188.7
-0.06%
$ 24.99 million $ 4,515
Apr 4, 2 AM $ 2,189.99
+0.04%
$ 25.01 million $ 5,213
Apr 4, 1 AM $ 2,189.11
-0.14%
$ 25 million $ 5,505
Apr 4, 12 AM $ 2,192.44
+0.09%
$ 25.04 million $ 5,480
Apr 3, 11 PM $ 2,190.52
+0.14%
$ 25.02 million $ 5,746
Apr 3, 10 PM $ 2,187.25
-0.22%
$ 24.98 million $ 5,818
Apr 3, 9 PM $ 2,192.03
+0.21%
$ 25.03 million $ 4,918
Apr 3, 8 PM $ 2,187.78
+0.02%
$ 24.98 million $ 4,908
Apr 3, 7 PM $ 2,187.38
+0.12%
$ 24.98 million $ 5,184
Apr 3, 6 PM $ 2,185.09
-0.01%
$ 24.95 million $ 5,539
Apr 3, 5 PM $ 2,184.86
-0.25%
$ 24.95 million $ 5,694
Apr 3, 4 PM $ 2,190.77
+0.13%
$ 25.02 million $ 5,521
Apr 3, 3 PM $ 2,188.12
-0.11%
$ 24.99 million $ 5,514
Apr 3, 2 PM $ 2,190.32
+0.27%
$ 25.01 million $ 5,582