Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 1,999.8
+0.27%
$ 22.84 million $ 24,813
Jul 16, 5 PM $ 1,993.7
-0.79%
$ 22.77 million $ 19,259
Jul 16, 4 PM $ 2,009.93
-0.05%
$ 22.95 million $ 18,258
Jul 16, 3 PM $ 2,011.25
-0.15%
$ 22.97 million $ 18,290
Jul 16, 2 PM $ 2,015.78
+0.19%
$ 23.02 million $ 18,373
Jul 16, 1 PM $ 2,011.88
+0.42%
$ 22.98 million $ 9,479
Jul 16, 12 PM $ 2,003.62
-0.57%
$ 22.88 million $ 11,060
Jul 16, 11 AM $ 2,015.1
-0.15%
$ 23.01 million $ 11,863
Jul 16, 10 AM $ 2,018.24
+0.31%
$ 23.05 million $ 11,178
Jul 16, 9 AM $ 2,011.67
-0.10%
$ 22.97 million $ 11,093
Jul 16, 8 AM $ 2,013.3
-1.21%
$ 22.99 million $ 10,431
Jul 16, 7 AM $ 2,037.46
-0.55%
$ 23.27 million $ 9,803
Jul 16, 6 AM $ 2,048.71
-0.16%
$ 23.4 million $ 9,236
Jul 16, 5 AM $ 2,051.69
+0.26%
$ 23.43 million $ 9,440
Jul 16, 4 AM $ 2,046.47
-0.07%
$ 23.37 million $ 9,627
Jul 16, 3 AM $ 2,048.07
+0.01%
$ 23.39 million $ 9,687
Jul 16, 2 AM $ 2,047.83
+0.06%
$ 23.39 million $ 9,886
Jul 16, 1 AM $ 2,046.47
+0.00%
$ 23.37 million $ 9,888
Jul 16, 12 AM $ 2,046.34
-0.03%
$ 23.37 million $ 10,185
Jul 15, 11 PM $ 2,046.8
-0.27%
$ 23.37 million $ 10,611
Jul 15, 10 PM $ 2,052.57
+0.03%
$ 23.44 million $ 11,276
Jul 15, 9 PM $ 2,051.86
-0.13%
$ 23.43 million $ 20,964
Jul 15, 8 PM $ 2,054.77
-0.10%
$ 23.47 million $ 21,923
Jul 15, 7 PM $ 2,057.18
-0.01%
$ 23.49 million $ 21,965
Jul 15, 6 PM $ 2,057.59
+1.10%
$ 23.5 million $ 22,231
Jul 15, 5 PM $ 2,035.06
+0.24%
$ 23.24 million $ 42,230
Jul 15, 4 PM $ 2,030.17
-0.48%
$ 23.18 million $ 41,919
Jul 15, 3 PM $ 2,039.92
+0.05%
$ 23.3 million $ 42,887
Jul 15, 2 PM $ 2,039.22
+0.13%
$ 23.29 million $ 44,591
Jul 15, 1 PM $ 2,036.06
+0.30%
$ 23.25 million $ 45,569
Jul 15, 12 PM $ 2,029.17
+0.92%
$ 23.17 million $ 45,597
Jul 15, 11 AM $ 2,010.77
+0.16%
$ 22.96 million $ 46,791
Jul 15, 10 AM $ 2,007.57
-0.06%
$ 22.93 million $ 46,931
Jul 15, 9 AM $ 2,008.65
+0.06%
$ 22.94 million $ 47,472
Jul 15, 8 AM $ 2,007.47
+0.23%
$ 22.93 million $ 48,513
Jul 15, 7 AM $ 2,002.87
-0.33%
$ 22.87 million $ 48,574
Jul 15, 6 AM $ 2,009.82
+0.09%
$ 22.95 million $ 48,837
Jul 15, 5 AM $ 2,007.92
+0.04%
$ 22.93 million $ 50,961
Jul 15, 4 AM $ 2,007.05
+0.22%
$ 22.92 million $ 50,759
Jul 15, 3 AM $ 2,002.81
+0.12%
$ 22.87 million $ 50,338
Jul 15, 2 AM $ 2,000.4
-0.13%
$ 22.84 million $ 50,022
Jul 15, 1 AM $ 2,002.99
-0.36%
$ 22.87 million $ 50,102
Jul 15, 12 AM $ 2,010.24
-0.30%
$ 22.96 million $ 50,031
Jul 14, 11 PM $ 2,016.12
+0.15%
$ 23.02 million $ 49,114
Jul 14, 10 PM $ 2,013.15
+0.29%
$ 22.99 million $ 47,500
Jul 14, 9 PM $ 2,007.53
+0.08%
$ 22.93 million $ 37,459
Jul 14, 8 PM $ 2,006.01
-0.04%
$ 22.91 million $ 35,397
Jul 14, 7 PM $ 2,006.83
+1.29%
$ 22.92 million $ 36,696
Jul 14, 6 PM $ 1,981.24
-0.51%
$ 22.63 million $ 36,118
Jul 14, 5 PM $ 1,991.5
-0.41%
$ 22.74 million $ 16,391