Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 PM | $2,594.61 | +0.53% | ||
| Sep 17, 3 PM | $2,580.92 | -0.61% | ||
| Sep 17, 2 PM | $2,596.88 | +0.02% | ||
| Sep 17, 1 PM | $2,595.88 | +0.12% | ||
| Sep 17, 12 PM | $2,593.26 | +0.63% | ||
| Sep 17, 11 AM | $2,576.6 | -0.18% | ||
| Sep 17, 10 AM | $2,581.25 | -3.00% | ||
| Sep 17, 9 AM | $2,661.12 | -0.06% | ||
| Sep 17, 8 AM | $2,662.73 | +0.04% | ||
| Sep 17, 7 AM | $2,661.66 | -0.20% | ||
| Sep 17, 6 AM | $2,666.96 | +0.07% | ||
| Sep 17, 5 AM | $2,665.34 | -0.26% | ||
| Sep 17, 4 AM | $2,672.37 | +0.54% | ||
| Sep 17, 3 AM | $2,657.96 | +2.26% | ||
| Sep 17, 2 AM | $2,598.9 | -0.25% | ||
| Sep 17, 1 AM | $2,605.45 | +0.16% | ||
| Sep 17, 12 AM | $2,601.83 | -0.05% | ||
| Sep 16, 11 PM | $2,603.12 | +1.83% | ||
| Sep 16, 10 PM | $2,556.14 | -1.07% | ||
| Sep 16, 9 PM | $2,584.13 | -0.08% | ||
| Sep 16, 8 PM | $2,586.06 | +0.51% | ||
| Sep 16, 7 PM | $2,572.9 | +0.42% | ||
| Sep 16, 6 PM | $2,561.5 | +0.32% | ||
| Sep 16, 5 PM | $2,552.11 | -0.07% | ||
| Sep 16, 4 PM | $2,554.23 | -0.05% | ||
| Sep 16, 3 PM | $2,555.9 | +0.01% | ||
| Sep 16, 2 PM | $2,555.08 | -0.13% | ||
| Sep 16, 1 PM | $2,559.02 | -0.46% | ||
| Sep 16, 12 PM | $2,570.87 | -0.18% | ||
| Sep 16, 11 AM | $2,575.42 | +0.72% | ||
| Sep 16, 10 AM | $2,556.96 | -0.03% | ||
| Sep 16, 9 AM | $2,557.85 | +1.05% | ||
| Sep 16, 8 AM | $2,531.15 | -0.29% | ||
| Sep 16, 7 AM | $2,538.59 | -0.07% | ||
| Sep 16, 6 AM | $2,539.59 | -0.41% | ||
| Sep 16, 5 AM | $2,549.99 | -0.34% | ||
| Sep 16, 4 AM | $2,559.01 | +0.05% | ||
| Sep 16, 3 AM | $2,557.73 | +0.12% | ||
| Sep 16, 2 AM | $2,554.58 | +0.07% | ||
| Sep 16, 1 AM | $2,552.98 | -0.13% | ||
| Sep 16, 12 AM | $2,556.66 | +0.03% | ||
| Sep 15, 11 PM | $2,556.25 | +1.17% | ||
| Sep 15, 10 PM | $2,526.44 | -0.37% | ||
| Sep 15, 9 PM | $2,536.11 | -0.31% | ||
| Sep 15, 8 PM | $2,544.65 | -1.18% | ||
| Sep 15, 7 PM | $2,574.07 | -1.13% | ||
| Sep 15, 6 PM | $2,601.84 | -0.81% | ||
| Sep 15, 5 PM | $2,623.5 | +0.64% | ||
| Sep 15, 4 PM | $2,606.98 | -0.02% | ||
| Sep 15, 3 PM | $2,607.65 | +2.22% | ||