Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 4,169.5
-0.06%
$ 151.85 million $ 12,798
Oct 24, 8 PM $ 4,172.37
+0.14%
$ 151.96 million $ 13,075
Oct 24, 7 PM $ 4,167.55
+0.91%
$ 151.78 million $ 13,846
Oct 24, 6 PM $ 4,129.89
+0.35%
$ 150.41 million $ 14,937
Oct 24, 5 PM $ 4,116.67
+0.13%
$ 149.93 million $ 14,863
Oct 24, 4 PM $ 4,110.65
-0.39%
$ 149.71 million $ 16,215
Oct 24, 3 PM $ 4,126.62
-0.24%
$ 150.29 million $ 17,651
Oct 24, 2 PM $ 4,135.01
-0.91%
$ 150.6 million $ 18,283
Oct 24, 1 PM $ 4,172.16
-1.10%
$ 151.95 million $ 20,382
Oct 24, 12 PM $ 4,218.84
+1.12%
$ 153.65 million $ 16,798
Oct 24, 11 AM $ 4,172.84
-0.19%
$ 151.97 million $ 16,523
Oct 24, 10 AM $ 4,181.49
+0.04%
$ 152.29 million $ 14,909
Oct 24, 9 AM $ 4,179.31
+0.03%
$ 152.21 million $ 18,974
Oct 24, 8 AM $ 4,177.67
+0.03%
$ 152.15 million $ 18,940
Oct 24, 7 AM $ 4,175.84
-0.67%
$ 152.19 million $ 18,714
Oct 24, 6 AM $ 4,203.08
+0.12%
$ 153.03 million $ 19,022
Oct 24, 5 AM $ 4,198.37
+0.21%
$ 153.14 million $ 19,232
Oct 24, 4 AM $ 4,187.94
+1.85%
$ 152.54 million $ 22,931
Oct 24, 3 AM $ 4,111.71
+0.02%
$ 149.65 million $ 21,739
Oct 24, 2 AM $ 4,111.22
+0.29%
$ 149.53 million $ 21,628
Oct 24, 1 AM $ 4,099.3
+0.19%
$ 149.3 million $ 22,026
Oct 24, 12 AM $ 4,092.01
+0.57%
$ 149.05 million $ 22,189
Oct 23, 11 PM $ 4,068.19
+0.15%
$ 148.17 million $ 21,885
Oct 23, 10 PM $ 4,061.89
+0.20%
$ 147.93 million $ 23,462
Oct 23, 9 PM $ 4,053.04
-0.29%
$ 147.61 million $ 31,799
Oct 23, 8 PM $ 4,067.73
-0.51%
$ 148.31 million $ 33,279
Oct 23, 7 PM $ 4,088.33
-0.27%
$ 148.9 million $ 32,651
Oct 23, 6 PM $ 4,099.86
-1.07%
$ 149.32 million $ 31,636
Oct 23, 5 PM $ 4,144.14
+0.27%
$ 150.92 million $ 32,091
Oct 23, 4 PM $ 4,131.42
+0.79%
$ 150.48 million $ 31,462
Oct 23, 3 PM $ 4,099.94
+0.86%
$ 149.32 million $ 78,039
Oct 23, 2 PM $ 4,064.45
-0.20%
$ 148.02 million $ 77,796
Oct 23, 1 PM $ 4,071.98
-0.05%
$ 148.33 million $ 76,123
Oct 23, 12 PM $ 4,072.82
-0.47%
$ 148.33 million $ 75,914
Oct 23, 11 AM $ 4,092.31
-0.44%
$ 149.05 million $ 75,768
Oct 23, 10 AM $ 4,110.42
-0.07%
$ 149.7 million $ 73,430
Oct 23, 9 AM $ 4,112.83
+0.02%
$ 149.77 million $ 73,447
Oct 23, 8 AM $ 4,112.98
+0.15%
$ 149.79 million $ 73,479
Oct 23, 7 AM $ 4,107.65
+0.02%
$ 149.61 million $ 73,126
Oct 23, 6 AM $ 4,106.04
+1.18%
$ 149.53 million $ 73,434
Oct 23, 5 AM $ 4,058.22
+0.09%
$ 147.79 million $ 72,123
Oct 23, 4 AM $ 4,055.18
+0.38%
$ 147.68 million $ 68,907
Oct 23, 3 AM $ 4,040.51
+0.03%
$ 147.16 million $ 68,049
Oct 23, 2 AM $ 4,038.76
+0.00%
$ 147.08 million $ 68,105
Oct 23, 1 AM $ 4,038.87
+0.32%
$ 147.1 million $ 68,129
Oct 23, 12 AM $ 4,026.91
+0.19%
$ 146.66 million $ 67,825
Oct 22, 11 PM $ 4,019.66
+1.37%
$ 146.4 million $ 68,237
Oct 22, 10 PM $ 3,964.65
+0.43%
$ 144.39 million $ 70,255
Oct 22, 9 PM $ 3,947.5
-1.30%
$ 143.84 million $ 62,023
Oct 22, 8 PM $ 3,999.28
-0.29%
$ 145.71 million $ 62,049