Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 3,999.28
-0.29%
$ 145.71 million $ 62,049
Oct 22, 7 PM $ 4,008.98
-0.03%
$ 146.01 million $ 62,378
Oct 22, 6 PM $ 4,010.14
-0.24%
$ 146.05 million $ 62,318
Oct 22, 5 PM $ 4,019.4
-0.98%
$ 146.33 million $ 62,422
Oct 22, 4 PM $ 4,060.75
-0.61%
$ 147.88 million $ 64,976
Oct 22, 3 PM $ 4,085.43
+0.41%
$ 148.82 million $ 17,106
Oct 22, 2 PM $ 4,063.17
-0.03%
$ 147.98 million $ 19,517
Oct 22, 1 PM $ 4,063.4
-0.27%
$ 147.85 million $ 19,661
Oct 22, 12 PM $ 4,074.2
+0.20%
$ 148.38 million $ 22,556
Oct 22, 11 AM $ 4,065.6
-0.06%
$ 148.05 million $ 22,519
Oct 22, 10 AM $ 4,068.39
-0.04%
$ 148.24 million $ 21,664
Oct 22, 9 AM $ 4,069.52
-0.56%
$ 148.24 million $ 21,465
Oct 22, 8 AM $ 4,092.48
+0.05%
$ 149.05 million $ 21,215
Oct 22, 7 AM $ 4,090.14
+0.11%
$ 148.89 million $ 21,121
Oct 22, 6 AM $ 4,086.59
+0.01%
$ 148.87 million $ 21,295
Oct 22, 5 AM $ 4,086.76
-0.59%
$ 148.84 million $ 21,355
Oct 22, 4 AM $ 4,111.07
+0.70%
$ 149.71 million $ 20,932
Oct 22, 3 AM $ 4,082.59
-0.19%
$ 148.66 million $ 21,792
Oct 22, 2 AM $ 4,091.94
-0.10%
$ 149.02 million $ 28,844
Oct 22, 1 AM $ 4,096.67
+0.54%
$ 149.16 million $ 29,046
Oct 22, 12 AM $ 4,074.98
-0.87%
$ 148.41 million $ 30,035
Oct 21, 11 PM $ 4,111.48
-0.89%
$ 149.72 million $ 29,770
Oct 21, 10 PM $ 4,147.93
-0.63%
$ 151.12 million $ 31,575
Oct 21, 9 PM $ 4,173.74
-0.36%
$ 151.99 million $ 31,670
Oct 21, 8 PM $ 4,188.79
-1.10%
$ 152.55 million $ 30,196
Oct 21, 7 PM $ 4,237.35
+0.02%
$ 154.36 million $ 29,946
Oct 21, 6 PM $ 4,236.23
-0.33%
$ 154.27 million $ 45,603
Oct 21, 5 PM $ 4,250.2
-1.31%
$ 154.78 million $ 45,827
Oct 21, 4 PM $ 4,311.95
+0.04%
$ 157.08 million $ 45,190
Oct 21, 3 PM $ 4,309.25
+2.83%
$ 156.94 million $ 45,243
Oct 21, 2 PM $ 4,188.57
+2.17%
$ 152.47 million $ 42,308
Oct 21, 1 PM $ 4,099.31
-0.84%
$ 149.3 million $ 40,329
Oct 21, 12 PM $ 4,135.13
+0.55%
$ 150.62 million $ 37,956
Oct 21, 11 AM $ 4,112.56
+0.27%
$ 149.78 million $ 38,889
Oct 21, 10 AM $ 4,101.88
+0.28%
$ 149.39 million $ 39,082
Oct 21, 9 AM $ 4,090.28
-0.05%
$ 148.97 million $ 42,291
Oct 21, 8 AM $ 4,092.49
-0.65%
$ 149.06 million $ 46,156
Oct 21, 7 AM $ 4,119.57
-0.04%
$ 150.04 million $ 60,490
Oct 21, 6 AM $ 4,121.11
+0.40%
$ 150.09 million $ 60,771
Oct 21, 5 AM $ 4,104.81
+0.20%
$ 149.49 million $ 60,720
Oct 21, 4 AM $ 4,096.44
-1.62%
$ 149.19 million $ 60,781
Oct 21, 3 AM $ 4,163.99
-0.12%
$ 151.66 million $ 67,871
Oct 21, 2 AM $ 4,169
-0.28%
$ 151.86 million $ 80,072
Oct 21, 1 AM $ 4,180.24
-0.57%
$ 152.24 million $ 83,840
Oct 21, 12 AM $ 4,204.14
-0.08%
$ 153.11 million $ 91,404
Oct 20, 11 PM $ 4,207.33
-0.16%
$ 153.22 million $ 96,873
Oct 20, 10 PM $ 4,213.84
+0.21%
$ 153.47 million $ 95,914
Oct 20, 9 PM $ 4,204.72
-0.35%
$ 153.16 million $ 120,539
Oct 20, 8 PM $ 4,219.77
+0.19%
$ 153.69 million $ 142,135
Oct 20, 7 PM $ 4,212.6
+0.34%
$ 153.36 million $ 142,552