Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 4,212.6
+0.34%
$ 153.36 million $ 142,552
Oct 20, 6 PM $ 4,197.62
+0.47%
$ 152.84 million $ 126,781
Oct 20, 5 PM $ 4,177.93
+0.05%
$ 152.17 million $ 134,167
Oct 20, 4 PM $ 4,174.02
-1.86%
$ 151.9 million $ 135,498
Oct 20, 3 PM $ 4,253.64
-0.48%
$ 155.06 million $ 137,882
Oct 20, 2 PM $ 4,274.98
+0.15%
$ 155.69 million $ 138,202
Oct 20, 1 PM $ 4,267.13
+0.08%
$ 155.38 million $ 139,120
Oct 20, 12 PM $ 4,262.89
-0.05%
$ 155.25 million $ 139,278
Oct 20, 11 AM $ 4,265.18
+0.14%
$ 155.34 million $ 137,790
Oct 20, 10 AM $ 4,258.34
-0.43%
$ 155.07 million $ 138,473
Oct 20, 9 AM $ 4,276.95
-0.04%
$ 155.74 million $ 136,663
Oct 20, 8 AM $ 4,278.45
-0.35%
$ 155.8 million $ 132,880
Oct 20, 7 AM $ 4,293.62
-0.41%
$ 156.38 million $ 121,043
Oct 20, 6 AM $ 4,312.6
+0.48%
$ 157.07 million $ 121,468
Oct 20, 5 AM $ 4,292.56
+0.29%
$ 156.41 million $ 120,684
Oct 20, 4 AM $ 4,279.4
+0.54%
$ 155.82 million $ 120,130
Oct 20, 3 AM $ 4,255.04
+1.63%
$ 154.97 million $ 111,386
Oct 20, 2 AM $ 4,186.93
+0.43%
$ 152.49 million $ 90,834
Oct 20, 1 AM $ 4,170.19
+0.14%
$ 151.87 million $ 86,595
Oct 20, 12 AM $ 4,164.54
-1.12%
$ 151.56 million $ 78,585
Oct 19, 11 PM $ 4,211.89
-0.81%
$ 153.38 million $ 73,420
Oct 19, 10 PM $ 4,246.76
+0.54%
$ 154.68 million $ 71,640
Oct 19, 9 PM $ 4,223.05
-0.11%
$ 153.78 million $ 43,638
Oct 19, 8 PM $ 4,227.78
+0.23%
$ 153.93 million $ 22,193
Oct 19, 7 PM $ 4,218.01
-0.27%
$ 153.66 million $ 21,518
Oct 19, 6 PM $ 4,229
+0.08%
$ 154.02 million $ 21,227
Oct 19, 5 PM $ 4,223.78
+0.53%
$ 153.83 million $ 12,888
Oct 19, 4 PM $ 4,201.83
+0.15%
$ 153.04 million $ 11,273
Oct 19, 3 PM $ 4,195.26
-0.27%
$ 152.79 million $ 9,217
Oct 19, 2 PM $ 4,207.09
+0.22%
$ 153.21 million $ 10,047
Oct 19, 1 PM $ 4,198.84
+1.02%
$ 152.92 million $ 9,024
Oct 19, 12 PM $ 4,156.68
-0.08%
$ 151.37 million $ 8,583
Oct 19, 11 AM $ 4,159.63
-0.13%
$ 151.49 million $ 8,703
Oct 19, 10 AM $ 4,163.99
+0.54%
$ 151.58 million $ 7,831
Oct 19, 9 AM $ 4,142.33
+1.32%
$ 150.89 million $ 7,377
Oct 19, 8 AM $ 4,088.74
-0.54%
$ 148.91 million $ 6,537
Oct 19, 7 AM $ 4,110.44
+0.18%
$ 149.7 million $ 4,280
Oct 19, 6 AM $ 4,102.71
-0.37%
$ 149.42 million $ 6,254
Oct 19, 5 AM $ 4,117.74
+0.05%
$ 149.97 million $ 6,306
Oct 19, 4 AM $ 4,115.47
-0.10%
$ 149.89 million $ 6,680
Oct 19, 3 AM $ 4,118.99
+0.68%
$ 150.01 million $ 7,772
Oct 19, 2 AM $ 4,090.96
-0.34%
$ 148.98 million $ 7,593
Oct 19, 1 AM $ 4,104.75
+0.06%
$ 149.51 million $ 9,069
Oct 19, 12 AM $ 4,102.48
-0.30%
$ 149.42 million $ 9,548
Oct 18, 11 PM $ 4,115.05
+0.03%
$ 149.86 million $ 10,486
Oct 18, 10 PM $ 4,113.81
-0.11%
$ 149.82 million $ 9,782
Oct 18, 9 PM $ 4,117.97
+0.01%
$ 149.98 million $ 10,409
Oct 18, 8 PM $ 4,117.64
+0.44%
$ 149.96 million $ 11,035
Oct 18, 7 PM $ 4,099.22
+0.10%
$ 149.29 million $ 11,926
Oct 18, 6 PM $ 4,094.78
+0.00%
$ 149.13 million $ 12,694