Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 4,099.22
+0.10%
$ 149.29 million $ 11,926
Oct 18, 6 PM $ 4,094.78
+0.00%
$ 149.13 million $ 12,694
Oct 18, 5 PM $ 4,094.02
+0.41%
$ 149.11 million $ 12,970
Oct 18, 4 PM $ 4,077.44
-0.48%
$ 148.5 million $ 12,915
Oct 18, 3 PM $ 4,097.31
+0.07%
$ 149.23 million $ 14,020
Oct 18, 2 PM $ 4,094.19
+0.17%
$ 149.11 million $ 13,930
Oct 18, 1 PM $ 4,087.62
-0.26%
$ 148.91 million $ 14,998
Oct 18, 12 PM $ 4,098.62
+0.06%
$ 149.27 million $ 15,493
Oct 18, 11 AM $ 4,094.79
-0.33%
$ 149.14 million $ 15,624
Oct 18, 10 AM $ 4,107.66
+0.17%
$ 149.6 million $ 18,303
Oct 18, 9 AM $ 4,101.14
-0.30%
$ 149.36 million $ 19,053
Oct 18, 8 AM $ 4,114.19
-0.27%
$ 149.85 million $ 19,466
Oct 18, 7 AM $ 4,125.76
+0.42%
$ 150.3 million $ 20,102
Oct 18, 6 AM $ 4,108.76
+0.06%
$ 149.64 million $ 19,795
Oct 18, 5 AM $ 4,106.41
+0.23%
$ 149.55 million $ 20,931
Oct 18, 4 AM $ 4,097.47
+0.62%
$ 149.23 million $ 20,637
Oct 18, 3 AM $ 4,072.15
-0.01%
$ 148.32 million $ 19,465
Oct 18, 2 AM $ 4,072.21
-0.43%
$ 148.3 million $ 19,454
Oct 18, 1 AM $ 4,089.25
+0.24%
$ 148.92 million $ 18,327
Oct 18, 12 AM $ 4,079.27
+0.15%
$ 148.58 million $ 18,584
Oct 17, 11 PM $ 4,072.85
-0.24%
$ 148.33 million $ 19,026
Oct 17, 10 PM $ 4,082.46
-0.30%
$ 148.68 million $ 19,064
Oct 17, 9 PM $ 4,094.98
+1.67%
$ 149.12 million $ 18,753
Oct 17, 8 PM $ 4,027.92
-0.17%
$ 146.71 million $ 18,266
Oct 17, 7 PM $ 4,034.53
-0.24%
$ 146.93 million $ 22,771
Oct 17, 6 PM $ 4,043.81
+0.40%
$ 147.28 million $ 22,696
Oct 17, 5 PM $ 4,027.77
+0.22%
$ 146.7 million $ 33,741
Oct 17, 4 PM $ 4,018.48
+0.45%
$ 146.34 million $ 34,453
Oct 17, 3 PM $ 4,000.47
+0.37%
$ 145.7 million $ 35,597
Oct 17, 2 PM $ 3,985.89
-0.60%
$ 145.17 million $ 41,559
Oct 17, 1 PM $ 4,011.68
+0.35%
$ 146.12 million $ 42,133
Oct 17, 12 PM $ 3,997.55
+0.02%
$ 145.6 million $ 41,071
Oct 17, 11 AM $ 3,996.31
+1.35%
$ 145.55 million $ 41,796
Oct 17, 10 AM $ 3,942.46
-1.15%
$ 143.51 million $ 46,724
Oct 17, 9 AM $ 3,989.45
+1.23%
$ 145.33 million $ 49,097
Oct 17, 8 AM $ 3,940.63
-1.01%
$ 143.5 million $ 58,128
Oct 17, 7 AM $ 3,980.38
-1.34%
$ 145.04 million $ 59,212
Oct 17, 6 AM $ 4,034.85
-1.96%
$ 147 million $ 58,456
Oct 17, 5 AM $ 4,116.28
-0.31%
$ 149.97 million $ 57,808
Oct 17, 4 AM $ 4,129.29
-0.26%
$ 150.38 million $ 58,003
Oct 17, 3 AM $ 4,140.07
+0.15%
$ 150.78 million $ 58,305
Oct 17, 2 AM $ 4,133.83
-0.05%
$ 150.57 million $ 59,477
Oct 17, 1 AM $ 4,134.31
-0.10%
$ 150.57 million $ 59,695
Oct 17, 12 AM $ 4,139.1
+0.46%
$ 150.71 million $ 60,137
Oct 16, 11 PM $ 4,120.33
+0.55%
$ 150.03 million $ 59,146
Oct 16, 10 PM $ 4,097.86
-0.06%
$ 149.24 million $ 59,019
Oct 16, 9 PM $ 4,098.79
+0.54%
$ 149.28 million $ 58,907
Oct 16, 8 PM $ 4,073.59
-0.13%
$ 148.36 million $ 58,298
Oct 16, 7 PM $ 4,077.46
-0.85%
$ 148.5 million $ 58,621
Oct 16, 6 PM $ 4,110.85
-0.59%
$ 149.72 million $ 55,116