Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 4,110.85
-0.59%
$ 149.72 million $ 55,116
Oct 16, 5 PM $ 4,135.63
-0.45%
$ 150.63 million $ 43,859
Oct 16, 4 PM $ 4,149.98
+0.47%
$ 151.09 million $ 43,788
Oct 16, 3 PM $ 4,131.91
-3.08%
$ 150.5 million $ 49,234
Oct 16, 2 PM $ 4,266.64
+0.10%
$ 155.42 million $ 44,206
Oct 16, 1 PM $ 4,260.88
-0.67%
$ 155.35 million $ 44,662
Oct 16, 12 PM $ 4,288.92
+0.16%
$ 156.16 million $ 45,470
Oct 16, 11 AM $ 4,281.57
+0.04%
$ 155.94 million $ 44,511
Oct 16, 10 AM $ 4,279.54
+0.58%
$ 155.86 million $ 37,223
Oct 16, 9 AM $ 4,255.19
+0.92%
$ 154.96 million $ 34,132
Oct 16, 8 AM $ 4,216.83
-0.55%
$ 153.58 million $ 23,980
Oct 16, 7 AM $ 4,239.19
-0.47%
$ 154.41 million $ 25,241
Oct 16, 6 AM $ 4,258.76
+0.92%
$ 155.11 million $ 25,889
Oct 16, 5 AM $ 4,219.67
-0.24%
$ 153.68 million $ 25,738
Oct 16, 4 AM $ 4,230.6
-0.51%
$ 154.1 million $ 25,742
Oct 16, 3 AM $ 4,253.06
+0.38%
$ 154.9 million $ 25,932
Oct 16, 2 AM $ 4,237.09
+0.27%
$ 154.32 million $ 25,084
Oct 16, 1 AM $ 4,225.27
+0.37%
$ 153.88 million $ 24,559
Oct 16, 12 AM $ 4,209.52
+0.05%
$ 153.31 million $ 23,437
Oct 15, 11 PM $ 4,207.44
+1.02%
$ 153.23 million $ 23,424
Oct 15, 10 PM $ 4,165.05
+0.10%
$ 151.67 million $ 22,829
Oct 15, 9 PM $ 4,160.52
-0.30%
$ 151.52 million $ 27,604
Oct 15, 8 PM $ 4,174.12
-0.51%
$ 152.03 million $ 33,704
Oct 15, 7 PM $ 4,195.84
-0.38%
$ 152.8 million $ 33,113
Oct 15, 6 PM $ 4,212.23
+0.21%
$ 153.41 million $ 37,171
Oct 15, 5 PM $ 4,202.36
-0.31%
$ 153.02 million $ 49,633
Oct 15, 4 PM $ 4,216.44
+0.35%
$ 153.67 million $ 51,426
Oct 15, 3 PM $ 4,201.46
-0.76%
$ 152.99 million $ 59,610
Oct 15, 2 PM $ 4,231.18
-1.27%
$ 154.2 million $ 61,181
Oct 15, 1 PM $ 4,285.69
-0.92%
$ 155.9 million $ 61,011
Oct 15, 12 PM $ 4,324.25
-0.15%
$ 157.45 million $ 61,483
Oct 15, 11 AM $ 4,330.09
-0.42%
$ 157.73 million $ 62,167
Oct 15, 10 AM $ 4,349.28
-0.64%
$ 158.42 million $ 61,782
Oct 15, 9 AM $ 4,376.32
-0.72%
$ 159.36 million $ 62,986
Oct 15, 8 AM $ 4,408.38
+1.27%
$ 160.55 million $ 63,505
Oct 15, 7 AM $ 4,352.68
+0.38%
$ 158.52 million $ 60,664
Oct 15, 6 AM $ 4,335.11
-0.23%
$ 157.86 million $ 60,249
Oct 15, 5 AM $ 4,344.69
-0.26%
$ 158.2 million $ 61,518
Oct 15, 4 AM $ 4,356.15
+0.91%
$ 158.66 million $ 62,352
Oct 15, 3 AM $ 4,317.26
-0.87%
$ 157.26 million $ 62,217
Oct 15, 2 AM $ 4,355.93
+0.31%
$ 158.66 million $ 63,027
Oct 15, 1 AM $ 4,342.48
-0.10%
$ 158.15 million $ 63,727
Oct 15, 12 AM $ 4,345.41
-0.16%
$ 158.24 million $ 64,041
Oct 14, 11 PM $ 4,353.4
-0.04%
$ 158.58 million $ 64,041
Oct 14, 10 PM $ 4,354.84
+0.19%
$ 158.57 million $ 63,946
Oct 14, 9 PM $ 4,346.56
+0.23%
$ 158.23 million $ 58,875
Oct 14, 8 PM $ 4,336.71
-0.05%
$ 157.94 million $ 53,200
Oct 14, 7 PM $ 4,338.27
-0.21%
$ 157.97 million $ 52,014
Oct 14, 6 PM $ 4,344.95
+0.15%
$ 158.33 million $ 48,611
Oct 14, 5 PM $ 4,339.12
+0.33%
$ 158.02 million $ 36,420