Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 4,339.12
+0.33%
$ 158.02 million $ 36,420
Oct 14, 4 PM $ 4,334.75
+1.00%
$ 158.12 million $ 34,334
Oct 14, 3 PM $ 4,288.31
+2.31%
$ 156.21 million $ 28,116
Oct 14, 2 PM $ 4,192.37
+0.43%
$ 152.67 million $ 25,746
Oct 14, 1 PM $ 4,179.3
-0.01%
$ 152.17 million $ 25,747
Oct 14, 12 PM $ 4,179.73
-0.49%
$ 152.32 million $ 27,569
Oct 14, 11 AM $ 4,201.53
+1.03%
$ 152.99 million $ 33,255
Oct 14, 10 AM $ 4,158.43
-1.24%
$ 151.46 million $ 34,507
Oct 14, 9 AM $ 4,211.42
-0.36%
$ 153.33 million $ 35,496
Oct 14, 8 AM $ 4,226.55
+0.61%
$ 153.9 million $ 43,378
Oct 14, 7 AM $ 4,200.6
-0.76%
$ 154.41 million $ 43,213
Oct 14, 6 AM $ 4,233.29
-1.53%
$ 154.28 million $ 61,667
Oct 14, 5 AM $ 4,299.52
-0.69%
$ 156.56 million $ 71,209
Oct 14, 4 AM $ 4,329.75
-1.45%
$ 157.62 million $ 89,304
Oct 14, 3 AM $ 4,392.6
-0.42%
$ 160.04 million $ 90,435
Oct 14, 2 AM $ 4,411.75
-0.79%
$ 160.66 million $ 91,608
Oct 14, 1 AM $ 4,445.68
-0.70%
$ 161.87 million $ 108,156
Oct 14, 12 AM $ 4,476.14
-0.20%
$ 163.04 million $ 116,553
Oct 13, 11 PM $ 4,484.95
-0.64%
$ 163.35 million $ 117,463
Oct 13, 10 PM $ 4,513.38
+0.26%
$ 164.36 million $ 119,348
Oct 13, 9 PM $ 4,501.18
-0.14%
$ 163.97 million $ 123,139
Oct 13, 8 PM $ 4,502.82
+0.13%
$ 163.98 million $ 144,919
Oct 13, 7 PM $ 4,496.82
+0.78%
$ 163.78 million $ 145,167
Oct 13, 6 PM $ 4,461.24
+0.68%
$ 162.47 million $ 149,483
Oct 13, 5 PM $ 4,425.27
+0.57%
$ 161.03 million $ 149,841
Oct 13, 4 PM $ 4,401.05
+0.75%
$ 160.28 million $ 169,100
Oct 13, 3 PM $ 4,368.14
+0.58%
$ 159.06 million $ 191,814
Oct 13, 2 PM $ 4,342.83
-0.78%
$ 158.15 million $ 282,308
Oct 13, 1 PM $ 4,376.41
+1.02%
$ 159.37 million $ 290,831
Oct 13, 12 PM $ 4,334.19
+0.56%
$ 157.88 million $ 285,234
Oct 13, 11 AM $ 4,310.48
-1.70%
$ 156.98 million $ 277,778
Oct 13, 10 AM $ 4,384.7
-0.24%
$ 159.72 million $ 277,678
Oct 13, 9 AM $ 4,395.52
-0.39%
$ 160.1 million $ 277,187
Oct 13, 8 AM $ 4,414.2
+0.27%
$ 160.75 million $ 269,357
Oct 13, 7 AM $ 4,402.62
+0.21%
$ 160.33 million $ 277,273
Oct 13, 6 AM $ 4,393.81
+0.72%
$ 160 million $ 258,219
Oct 13, 5 AM $ 4,362.67
+0.04%
$ 158.89 million $ 246,624
Oct 13, 4 AM $ 4,360.23
-0.14%
$ 158.81 million $ 228,193
Oct 13, 3 AM $ 4,366.95
-0.48%
$ 159 million $ 233,176
Oct 13, 2 AM $ 4,388.83
-0.40%
$ 159.87 million $ 233,689
Oct 13, 1 AM $ 4,405.63
+0.89%
$ 160.36 million $ 219,312
Oct 13, 12 AM $ 4,361.67
-0.35%
$ 158.93 million $ 220,510
Oct 12, 11 PM $ 4,376.72
+0.29%
$ 159.4 million $ 220,502
Oct 12, 10 PM $ 4,363.85
+0.21%
$ 158.93 million $ 219,144
Oct 12, 9 PM $ 4,355.64
+0.05%
$ 158.64 million $ 215,972
Oct 12, 8 PM $ 4,354.4
+0.28%
$ 158.57 million $ 197,540
Oct 12, 7 PM $ 4,341.98
+0.43%
$ 158.14 million $ 196,888
Oct 12, 6 PM $ 4,323.33
-0.56%
$ 157.42 million $ 193,933
Oct 12, 5 PM $ 4,346.92
+0.46%
$ 158.29 million $ 193,771
Oct 12, 4 PM $ 4,327.82
+2.95%
$ 157.62 million $ 174,387