Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 4,327.82
+2.95%
$ 157.62 million $ 174,387
Oct 12, 3 PM $ 4,224.44
+0.53%
$ 154.15 million $ 148,060
Oct 12, 2 PM $ 4,212.13
+4.52%
$ 153.42 million $ 47,927
Oct 12, 1 PM $ 4,032.3
-0.32%
$ 146.83 million $ 41,120
Oct 12, 12 PM $ 4,043.54
+0.21%
$ 147.24 million $ 43,448
Oct 12, 11 AM $ 4,034.34
-0.06%
$ 146.9 million $ 43,040
Oct 12, 10 AM $ 4,036.44
-1.13%
$ 147.03 million $ 45,746
Oct 12, 9 AM $ 4,082.01
+0.48%
$ 148.63 million $ 45,856
Oct 12, 8 AM $ 4,063.55
+0.12%
$ 148.03 million $ 46,020
Oct 12, 7 AM $ 4,060.07
-0.02%
$ 147.9 million $ 38,869
Oct 12, 6 AM $ 4,068.2
+0.80%
$ 148.17 million $ 41,682
Oct 12, 5 AM $ 4,037.32
+0.56%
$ 147.07 million $ 42,528
Oct 12, 4 AM $ 4,014.72
+0.52%
$ 146.21 million $ 42,357
Oct 12, 3 AM $ 3,993.72
+1.26%
$ 145.46 million $ 38,210
Oct 12, 2 AM $ 3,941.83
+0.07%
$ 143.52 million $ 37,671
Oct 12, 1 AM $ 3,938.65
-0.16%
$ 143.45 million $ 40,422
Oct 12, 12 AM $ 3,945.7
-0.86%
$ 143.71 million $ 35,653
Oct 11, 11 PM $ 3,980.12
+0.06%
$ 144.94 million $ 47,769
Oct 11, 10 PM $ 3,977.9
+0.79%
$ 144.88 million $ 63,285
Oct 11, 9 PM $ 3,946.89
+1.69%
$ 143.73 million $ 85,756
Oct 11, 8 PM $ 3,879.56
-1.52%
$ 141.29 million $ 234,029
Oct 11, 7 PM $ 3,939.59
-2.54%
$ 143.44 million $ 244,306
Oct 11, 6 PM $ 4,042.25
-0.16%
$ 147.22 million $ 244,354
Oct 11, 5 PM $ 4,048.73
+0.25%
$ 147.45 million $ 244,970
Oct 11, 4 PM $ 4,039.2
-0.73%
$ 147.13 million $ 244,746
Oct 11, 3 PM $ 4,069.13
+1.73%
$ 148.2 million $ 245,721
Oct 11, 2 PM $ 3,999.58
-0.08%
$ 145.65 million $ 248,369
Oct 11, 1 PM $ 4,004.63
+0.93%
$ 145.83 million $ 251,295
Oct 11, 12 PM $ 3,967.49
-1.35%
$ 144.5 million $ 248,639
Oct 11, 11 AM $ 4,021.6
-0.20%
$ 146.47 million $ 250,602
Oct 11, 10 AM $ 4,029.78
+0.28%
$ 146.77 million $ 247,064
Oct 11, 9 AM $ 4,018.59
-0.47%
$ 146.28 million $ 246,892
Oct 11, 8 AM $ 4,037.81
+2.08%
$ 147.05 million $ 246,142
Oct 11, 7 AM $ 3,955.69
-1.89%
$ 144.08 million $ 242,537
Oct 11, 6 AM $ 4,031.95
+0.99%
$ 146.84 million $ 241,883
Oct 11, 5 AM $ 3,992.8
-0.76%
$ 145.41 million $ 242,333
Oct 11, 4 AM $ 4,023.6
+0.31%
$ 146.55 million $ 241,709
Oct 11, 3 AM $ 4,010.44
-2.19%
$ 146.04 million $ 238,677
Oct 11, 2 AM $ 4,100.53
+3.78%
$ 149.34 million $ 240,296
Oct 11, 1 AM $ 3,951.15
-3.85%
$ 143.92 million $ 235,378
Oct 11, 12 AM $ 4,109.95
+0.99%
$ 149.68 million $ 241,237
Oct 10, 11 PM $ 4,069.49
-0.66%
$ 148.2 million $ 236,312
Oct 10, 10 PM $ 4,086.95
-0.30%
$ 148.97 million $ 221,886
Oct 10, 9 PM $ 4,099.49
-0.91%
$ 149.32 million $ 200,077
Oct 10, 8 PM $ 4,138.4
-2.46%
$ 150.63 million $ 42,495
Oct 10, 7 PM $ 4,244.45
-1.24%
$ 154.58 million $ 34,442
Oct 10, 6 PM $ 4,298.86
-0.60%
$ 156.57 million $ 32,928
Oct 10, 5 PM $ 4,324.14
-0.57%
$ 157.5 million $ 32,761
Oct 10, 4 PM $ 4,349.37
+0.02%
$ 158.41 million $ 32,618
Oct 10, 3 PM $ 4,347.07
-4.60%
$ 158.33 million $ 32,860