Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 4,349.37
+0.02%
$ 158.41 million $ 32,618
Oct 10, 3 PM $ 4,347.07
-4.60%
$ 158.33 million $ 32,860
Oct 10, 2 PM $ 4,572.78
-0.72%
$ 166.81 million $ 28,703
Oct 10, 1 PM $ 4,604.44
+0.13%
$ 167.64 million $ 27,935
Oct 10, 12 PM $ 4,598.38
-0.01%
$ 167.47 million $ 27,990
Oct 10, 11 AM $ 4,599.39
+0.04%
$ 167.56 million $ 27,794
Oct 10, 10 AM $ 4,597.71
+0.50%
$ 167.44 million $ 27,882
Oct 10, 9 AM $ 4,575.49
-0.45%
$ 166.64 million $ 27,739
Oct 10, 8 AM $ 4,597.36
+0.44%
$ 167.35 million $ 28,160
Oct 10, 7 AM $ 4,578.46
+0.06%
$ 166.77 million $ 31,238
Oct 10, 6 AM $ 4,575.45
-0.94%
$ 166.38 million $ 29,727
Oct 10, 5 AM $ 4,619.34
+0.31%
$ 168.23 million $ 29,563
Oct 10, 4 AM $ 4,605.2
+0.08%
$ 167.69 million $ 29,406
Oct 10, 3 AM $ 4,601.68
-0.19%
$ 167.56 million $ 29,239
Oct 10, 2 AM $ 4,610.64
-0.25%
$ 167.89 million $ 32,328
Oct 10, 1 AM $ 4,622.02
-0.09%
$ 168.33 million $ 35,517
Oct 10, 12 AM $ 4,625.36
+0.36%
$ 168.46 million $ 26,628
Oct 9, 11 PM $ 4,608.59
-0.19%
$ 167.85 million $ 17,445
Oct 9, 10 PM $ 4,617.17
+0.23%
$ 168.17 million $ 17,563
Oct 9, 9 PM $ 4,605.79
+0.45%
$ 167.75 million $ 17,775
Oct 9, 8 PM $ 4,585.15
+0.07%
$ 167 million $ 17,786
Oct 9, 7 PM $ 4,577.22
+0.32%
$ 166.75 million $ 27,736
Oct 9, 6 PM $ 4,563.25
+0.06%
$ 166.2 million $ 27,930
Oct 9, 5 PM $ 4,555.9
+0.34%
$ 165.93 million $ 28,500
Oct 9, 4 PM $ 4,542.51
-0.57%
$ 165.61 million $ 28,719
Oct 9, 3 PM $ 4,569.1
-0.61%
$ 166.39 million $ 28,296
Oct 9, 2 PM $ 4,596.56
-0.58%
$ 167.41 million $ 29,587
Oct 9, 1 PM $ 4,626.48
-0.74%
$ 168.54 million $ 29,851
Oct 9, 12 PM $ 4,661.73
+0.67%
$ 169.78 million $ 32,094
Oct 9, 11 AM $ 4,631.53
+0.59%
$ 168.69 million $ 31,445
Oct 9, 10 AM $ 4,605.18
+0.40%
$ 167.73 million $ 41,299
Oct 9, 9 AM $ 4,588.08
+0.09%
$ 167.14 million $ 44,036
Oct 9, 8 AM $ 4,583.63
-2.19%
$ 166.94 million $ 45,113
Oct 9, 7 AM $ 4,686.77
+0.03%
$ 170.71 million $ 45,628
Oct 9, 6 AM $ 4,684.82
-0.49%
$ 170.6 million $ 45,605
Oct 9, 5 AM $ 4,707.73
-0.02%
$ 171.43 million $ 46,360
Oct 9, 4 AM $ 4,708.81
+0.08%
$ 171.51 million $ 47,278
Oct 9, 3 AM $ 4,705.43
+0.83%
$ 171.37 million $ 47,954
Oct 9, 2 AM $ 4,659.96
-1.61%
$ 169.71 million $ 44,517
Oct 9, 1 AM $ 4,736.07
-0.66%
$ 172.47 million $ 41,274
Oct 9, 12 AM $ 4,769.85
-0.22%
$ 173.75 million $ 40,878
Oct 8, 11 PM $ 4,780.96
+0.07%
$ 174.14 million $ 41,936
Oct 8, 10 PM $ 4,777.93
+0.07%
$ 174.02 million $ 41,754
Oct 8, 9 PM $ 4,772.17
+0.24%
$ 173.8 million $ 42,292
Oct 8, 8 PM $ 4,762.57
-0.13%
$ 173.48 million $ 42,248
Oct 8, 7 PM $ 4,768.85
-0.39%
$ 173.63 million $ 34,865
Oct 8, 6 PM $ 4,789.01
-0.18%
$ 174.43 million $ 35,051
Oct 8, 5 PM $ 4,799.2
+0.99%
$ 174.8 million $ 34,381
Oct 8, 4 PM $ 4,751.88
+0.97%
$ 173 million $ 33,432
Oct 8, 3 PM $ 4,707.99
+0.07%
$ 171.47 million $ 33,903