Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 4,707.99
+0.07%
$ 171.47 million $ 33,903
Oct 8, 2 PM $ 4,704.64
-0.15%
$ 171.34 million $ 34,946
Oct 8, 1 PM $ 4,709.02
-0.46%
$ 171.45 million $ 34,736
Oct 8, 12 PM $ 4,730.11
-0.24%
$ 172.27 million $ 35,480
Oct 8, 11 AM $ 4,741.13
-0.14%
$ 172.66 million $ 35,613
Oct 8, 10 AM $ 4,748.14
+0.02%
$ 172.95 million $ 25,489
Oct 8, 9 AM $ 4,746.66
-0.21%
$ 172.86 million $ 22,538
Oct 8, 8 AM $ 4,755.92
+0.55%
$ 173.19 million $ 21,788
Oct 8, 7 AM $ 4,729.1
-0.06%
$ 172.21 million $ 20,712
Oct 8, 6 AM $ 4,732.04
+0.75%
$ 172.36 million $ 20,724
Oct 8, 5 AM $ 4,696.87
-0.32%
$ 171.06 million $ 20,269
Oct 8, 4 AM $ 4,711.6
-0.11%
$ 171.58 million $ 19,630
Oct 8, 3 AM $ 4,716.44
-0.58%
$ 171.77 million $ 19,170
Oct 8, 2 AM $ 4,743.73
+0.27%
$ 172.78 million $ 18,901
Oct 8, 1 AM $ 4,731.11
+0.16%
$ 172.31 million $ 19,557
Oct 8, 12 AM $ 4,724.74
+0.31%
$ 172.1 million $ 20,110
Oct 7, 11 PM $ 4,710.43
-0.74%
$ 171.54 million $ 19,501
Oct 7, 10 PM $ 4,745.2
-0.23%
$ 172.82 million $ 19,505
Oct 7, 9 PM $ 4,754.68
-0.39%
$ 173.17 million $ 29,923
Oct 7, 8 PM $ 4,782.7
+1.17%
$ 174.18 million $ 30,733
Oct 7, 7 PM $ 4,727.11
+0.10%
$ 172.16 million $ 27,667
Oct 7, 6 PM $ 4,722.88
-0.03%
$ 172.03 million $ 27,454
Oct 7, 5 PM $ 4,725.66
-0.33%
$ 172.11 million $ 28,684
Oct 7, 4 PM $ 4,742.34
-0.80%
$ 172.84 million $ 31,254
Oct 7, 3 PM $ 4,780.38
-1.70%
$ 174.09 million $ 30,877
Oct 7, 2 PM $ 4,864.55
-2.04%
$ 177.15 million $ 29,493
Oct 7, 1 PM $ 4,965
-0.56%
$ 180.78 million $ 33,385
Oct 7, 12 PM $ 4,990.53
+0.36%
$ 181.77 million $ 31,637
Oct 7, 11 AM $ 4,971.43
+0.15%
$ 181.06 million $ 44,306
Oct 7, 10 AM $ 4,964.43
+0.23%
$ 180.83 million $ 41,881
Oct 7, 9 AM $ 4,952.15
+0.20%
$ 180.4 million $ 41,700
Oct 7, 8 AM $ 4,943.15
-0.03%
$ 180.03 million $ 62,124
Oct 7, 7 AM $ 4,943.42
+0.08%
$ 180.04 million $ 82,402
Oct 7, 6 AM $ 4,939.38
-0.91%
$ 179.92 million $ 82,765
Oct 7, 5 AM $ 4,984.68
-0.15%
$ 181.54 million $ 102,547
Oct 7, 4 AM $ 4,991.36
+0.61%
$ 181.79 million $ 102,718
Oct 7, 3 AM $ 4,960.97
+0.14%
$ 180.68 million $ 101,759
Oct 7, 2 AM $ 4,953.17
+0.18%
$ 180.39 million $ 101,967
Oct 7, 1 AM $ 4,942.85
-0.16%
$ 180.02 million $ 101,377
Oct 7, 12 AM $ 4,950.42
-0.14%
$ 180.29 million $ 102,116
Oct 6, 11 PM $ 4,958.62
-0.28%
$ 180.59 million $ 107,196
Oct 6, 10 PM $ 4,972.72
+0.27%
$ 181.11 million $ 107,163
Oct 6, 9 PM $ 4,955.53
+0.12%
$ 180.48 million $ 94,749
Oct 6, 8 PM $ 4,949.17
-0.71%
$ 180.25 million $ 93,873
Oct 6, 7 PM $ 4,986.79
+0.16%
$ 181.62 million $ 94,679
Oct 6, 6 PM $ 4,979.43
+0.31%
$ 181.35 million $ 94,798
Oct 6, 5 PM $ 4,965.45
+0.33%
$ 180.84 million $ 93,385
Oct 6, 4 PM $ 4,948.33
+0.14%
$ 180.22 million $ 91,495
Oct 6, 3 PM $ 4,942.36
+0.76%
$ 180 million $ 91,142
Oct 6, 2 PM $ 4,906.22
+0.11%
$ 178.68 million $ 90,514