Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 4,906.22
+0.11%
$ 178.68 million $ 90,514
Oct 6, 1 PM $ 4,891.49
+1.02%
$ 178.15 million $ 85,801
Oct 6, 12 PM $ 4,841.85
+0.26%
$ 176.3 million $ 83,464
Oct 6, 11 AM $ 4,830.52
+0.12%
$ 175.93 million $ 71,148
Oct 6, 10 AM $ 4,825.65
+0.02%
$ 175.76 million $ 70,980
Oct 6, 9 AM $ 4,825.31
+0.25%
$ 175.8 million $ 89,162
Oct 6, 8 AM $ 4,813.8
+0.35%
$ 175.32 million $ 69,421
Oct 6, 7 AM $ 4,797.47
-0.24%
$ 174.73 million $ 49,487
Oct 6, 6 AM $ 4,808.23
+0.46%
$ 175.12 million $ 49,656
Oct 6, 5 AM $ 4,785.9
+0.03%
$ 174.3 million $ 31,080
Oct 6, 4 AM $ 4,783.9
-0.20%
$ 174.23 million $ 32,477
Oct 6, 3 AM $ 4,792.33
+0.12%
$ 174.46 million $ 48,065
Oct 6, 2 AM $ 4,786.64
+0.19%
$ 174.33 million $ 94,831
Oct 6, 1 AM $ 4,777.26
+0.42%
$ 173.97 million $ 99,822
Oct 6, 12 AM $ 4,758.05
-0.31%
$ 173.27 million $ 104,162
Oct 5, 11 PM $ 4,772.91
+0.17%
$ 173.84 million $ 100,611
Oct 5, 10 PM $ 4,764.24
+0.23%
$ 173.49 million $ 100,952
Oct 5, 9 PM $ 4,751.68
+0.05%
$ 173.04 million $ 103,013
Oct 5, 8 PM $ 4,749.87
+0.06%
$ 173.02 million $ 112,425
Oct 5, 7 PM $ 4,748.08
-0.45%
$ 172.94 million $ 114,881
Oct 5, 6 PM $ 4,769.15
+0.14%
$ 173.71 million $ 115,340
Oct 5, 5 PM $ 4,761.79
-0.40%
$ 173.42 million $ 114,353
Oct 5, 4 PM $ 4,779.25
-0.11%
$ 173.96 million $ 113,472
Oct 5, 3 PM $ 4,785.21
-0.17%
$ 174.28 million $ 114,044
Oct 5, 2 PM $ 4,792.73
+0.03%
$ 174.54 million $ 114,304
Oct 5, 1 PM $ 4,791.07
+0.09%
$ 174.5 million $ 114,470
Oct 5, 12 PM $ 4,787.54
-0.37%
$ 174.41 million $ 116,315
Oct 5, 11 AM $ 4,805.79
+0.19%
$ 175.04 million $ 116,374
Oct 5, 10 AM $ 4,796.93
-0.12%
$ 174.71 million $ 116,407
Oct 5, 9 AM $ 4,805.49
-0.79%
$ 175.04 million $ 98,880
Oct 5, 8 AM $ 4,843.11
-0.17%
$ 176.39 million $ 98,964
Oct 5, 7 AM $ 4,851.69
+0.77%
$ 176.69 million $ 99,366
Oct 5, 6 AM $ 4,814.2
-0.12%
$ 175.33 million $ 98,128
Oct 5, 5 AM $ 4,818.42
-0.06%
$ 175.47 million $ 98,168
Oct 5, 4 AM $ 4,822.5
+0.64%
$ 175.71 million $ 97,054
Oct 5, 3 AM $ 4,792.97
+0.21%
$ 174.69 million $ 83,990
Oct 5, 2 AM $ 4,779.68
+1.07%
$ 173.95 million $ 35,709
Oct 5, 1 AM $ 4,729.02
+0.20%
$ 172.24 million $ 34,556
Oct 5, 12 AM $ 4,720.13
-0.35%
$ 171.91 million $ 28,665
Oct 4, 11 PM $ 4,736.69
-0.03%
$ 172.51 million $ 29,039
Oct 4, 10 PM $ 4,738.06
+0.14%
$ 172.56 million $ 28,667
Oct 4, 9 PM $ 4,731.57
+0.20%
$ 172.32 million $ 26,662
Oct 4, 8 PM $ 4,722.78
+0.06%
$ 172.02 million $ 17,194
Oct 4, 7 PM $ 4,719.76
+0.31%
$ 171.88 million $ 14,982
Oct 4, 6 PM $ 4,704.15
-0.23%
$ 171.33 million $ 15,146
Oct 4, 5 PM $ 4,713.1
-0.11%
$ 171.64 million $ 19,967
Oct 4, 4 PM $ 4,717.9
+0.12%
$ 171.79 million $ 22,635
Oct 4, 3 PM $ 4,712.49
-0.65%
$ 171.69 million $ 23,532
Oct 4, 2 PM $ 4,745.02
-0.05%
$ 172.83 million $ 24,271
Oct 4, 1 PM $ 4,746.66
+0.15%
$ 172.86 million $ 27,663