Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,979.52
+0.00%
$ 22.7 million $ 2,429
Yesterday $ 1,971.68
-0.51%
$ 22.52 million $ 2,958
Jul 31, 2026 $ 1,981.5
-3.45%
$ 22.63 million $ 2,003
Jul 30, 2026 $ 2,052.26
+0.79%
$ 23.44 million $ 1,715
Jul 29, 2026 $ 2,036.25
-0.07%
$ 23.25 million $ 5,980
Jul 28, 2026 $ 2,037.24
+0.57%
$ 23.27 million $ 5,509
Jul 27, 2026 $ 2,025.21
-2.71%
$ 23.13 million $ 5,103
Jul 26, 2026 $ 2,082.08
+3.98%
$ 23.77 million $ 5,455
Jul 25, 2026 $ 2,002.43
+0.22%
$ 22.87 million $ 6,079
Jul 24, 2026 $ 1,997.95
-0.54%
$ 22.82 million $ 4,346
Jul 23, 2026 $ 2,008.74
-2.85%
$ 22.94 million $ 3,740
Jul 22, 2026 $ 2,067.26
+0.40%
$ 23.61 million $ 6,958
Jul 21, 2026 $ 2,056.84
+2.26%
$ 23.52 million $ 7,184
Jul 20, 2026 $ 2,012.07
+0.53%
$ 22.97 million $ 18,692
Jul 19, 2026 $ 2,001.45
+0.42%
$ 22.86 million $ 3,392
Jul 18, 2026 $ 1,993.05
+0.62%
$ 22.76 million $ 1,449
Jul 17, 2026 $ 1,980.74
-0.37%
$ 22.62 million $ 6,731
Jul 16, 2026 $ 1,988.1
-2.87%
$ 22.7 million $ 22,514
Jul 15, 2026 $ 2,046.8
+1.52%
$ 23.38 million $ 10,611
Jul 14, 2026 $ 2,016.12
+7.10%
$ 23.02 million $ 49,114
Jul 13, 2026 $ 1,882.5
-2.50%
$ 21.5 million $ 6,732
Jul 12, 2026 $ 1,931.14
+0.99%
$ 22.05 million $ 3,610
Jul 11, 2026 $ 1,912.36
-0.04%
$ 21.84 million $ 3,409
Jul 10, 2026 $ 1,913.11
+3.15%
$ 21.85 million $ 2,716
Jul 9, 2026 $ 1,854.8
-0.57%
$ 21.18 million $ 2,124
Jul 8, 2026 $ 1,865.23
-2.05%
$ 21.3 million $ 71,560
Jul 7, 2026 $ 1,904.12
-1.00%
$ 21.75 million $ 14,605
Jul 6, 2026 $ 1,923.19
+0.64%
$ 21.96 million $ 10,016
Jul 5, 2026 $ 1,910.58
+0.38%
$ 21.82 million $ 9,467
Jul 4, 2026 $ 1,903.28
+1.84%
$ 21.74 million $ 6,642
Jul 3, 2026 $ 1,868.66
+3.95%
$ 21.34 million $ 6,338
Jul 2, 2026 $ 1,797.71
+3.94%
$ 20.53 million $ 7,968
Jul 1, 2026 $ 1,729.83
+2.87%
$ 19.75 million $ 33,784
Jun 30, 2026 $ 1,681.09
-0.51%
$ 19.2 million $ 34,452
Jun 29, 2026 $ 1,689.78
+0.43%
$ 19.3 million $ 30,828
Jun 28, 2026 $ 1,683.04
-0.21%
$ 19.22 million $ 3,867
Jun 27, 2026 $ 1,686.81
+0.29%
$ 19.26 million $ 16,070
Jun 26, 2026 $ 1,681.9
+0.49%
$ 19.21 million $ 14,205
Jun 25, 2026 $ 1,673.5
-2.66%
$ 19.11 million $ 8,902
Jun 24, 2026 $ 1,719.29
-3.56%
$ 19.63 million $ 9,992
Jun 23, 2026 $ 1,782.76
-3.30%
$ 20.36 million $ 9,431
Jun 22, 2026 $ 1,843.69
+1.06%
$ 21.05 million $ 3,401
Jun 21, 2026 $ 1,824.91
-1.98%
$ 20.84 million $ 9,456
Jun 20, 2026 $ 1,861.85
+1.90%
$ 21.26 million $ 8,563
Jun 19, 2026 $ 1,827.2
-0.21%
$ 20.87 million $ 2,173
Jun 18, 2026 $ 1,831.12
-2.09%
$ 20.91 million $ 6,652
Jun 17, 2026 $ 1,870.14
-1.12%
$ 21.36 million $ 12,425
Jun 16, 2026 $ 1,891.01
-1.22%
$ 21.6 million $ 7,549
Jun 15, 2026 $ 1,913.77
+5.09%
$ 21.86 million $ 15,222
Jun 14, 2026 $ 1,820.96
+1.12%
$ 20.8 million $ 3,373
Download