Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,462.44
+0.00%
$ 28.13 million $ 6,074
Apr 20, 2026 $ 2,473.36
+2.16%
$ 28.25 million $ 7,106
Apr 19, 2026 $ 2,421.57
-3.23%
$ 27.65 million $ 12,085
Apr 18, 2026 $ 2,502.56
-2.65%
$ 28.58 million $ 9,980
Apr 17, 2026 $ 2,570.9
+3.10%
$ 29.36 million $ 12,193
Apr 16, 2026 $ 2,493.5
-1.06%
$ 28.48 million $ 6,525
Apr 15, 2026 $ 2,520.18
+1.90%
$ 28.78 million $ 12,282
Apr 14, 2026 $ 2,472.35
-0.14%
$ 28.24 million $ 28,485
Apr 13, 2026 $ 2,476.11
+6.09%
$ 28.28 million $ 10,137
Apr 12, 2026 $ 2,333.79
-4.15%
$ 26.65 million $ 26,928
Apr 11, 2026 $ 2,434.96
+1.96%
$ 27.81 million $ 18,397
Apr 10, 2026 $ 2,388.05
+2.90%
$ 27.27 million $ 30,997
Apr 9, 2026 $ 2,320.82
-0.71%
$ 26.5 million $ 27,309
Apr 8, 2026 $ 2,337.43
-2.35%
$ 26.69 million $ 11,448
Apr 7, 2026 $ 2,394.77
+7.04%
$ 27.35 million $ 15,236
Apr 6, 2026 $ 2,237.38
-0.36%
$ 25.55 million $ 31,297
Apr 5, 2026 $ 2,245.74
+2.19%
$ 25.65 million $ 8,277
Apr 4, 2026 $ 2,197.44
+0.32%
$ 25.09 million $ 5,726
Apr 3, 2026 $ 2,190.52
-1.58%
$ 25.02 million $ 5,746
Apr 2, 2026 $ 2,225.8
-1.88%
$ 25.42 million $ 4,308
Apr 1, 2026 $ 2,268.3
+1.33%
$ 25.9 million $ 11,621
Mar 31, 2026 $ 2,238.21
+6.46%
$ 25.56 million $ 20,520
Mar 30, 2026 $ 2,102.3
+0.01%
$ 24.01 million $ 4,328
Mar 29, 2026 $ 2,101.9
-1.20%
$ 24 million $ 2,091
Mar 28, 2026 $ 2,127.51
+1.36%
$ 24.3 million $ 3,726
Mar 27, 2026 $ 2,098.99
-4.96%
$ 23.97 million $ 4,633
Mar 26, 2026 $ 2,208.53
-4.58%
$ 25.22 million $ 8,577
Mar 25, 2026 $ 2,314.06
+1.21%
$ 26.43 million $ 11,175
Mar 24, 2026 $ 2,286.8
+0.03%
$ 26.12 million $ 8,048
Mar 23, 2026 $ 2,285.62
+4.22%
$ 26.11 million $ 14,501
Mar 22, 2026 $ 2,192.98
-1.87%
$ 25.05 million $ 7,962
Mar 21, 2026 $ 2,239.21
-1.75%
$ 25.52 million $ 12,739
Mar 20, 2026 $ 2,279.13
-0.03%
$ 26.03 million $ 6,092
Mar 19, 2026 $ 2,279.69
-4.26%
$ 26.04 million $ 12,342
Mar 18, 2026 $ 2,381.33
-3.67%
$ 27.19 million $ 13,540
Mar 17, 2026 $ 2,472.5
-0.91%
$ 28.24 million $ 68,369
Mar 16, 2026 $ 2,495.32
+8.84%
$ 28.5 million $ 37,699
Mar 15, 2026 $ 2,292.04
+2.28%
$ 26.18 million $ 5,632
Mar 14, 2026 $ 2,240.84
+0.12%
$ 25.59 million $ 3,375
Mar 13, 2026 $ 2,237.75
+0.96%
$ 25.56 million $ 23,212
Mar 12, 2026 $ 2,217.19
+1.71%
$ 25.31 million $ 16,908
Mar 11, 2026 $ 2,179.4
+0.58%
$ 24.89 million $ 9,123
Mar 10, 2026 $ 2,166.63
+2.59%
$ 78.92 million $ 22,595
Mar 9, 2026 $ 2,111.57
+2.27%
$ 76.91 million $ 10,818
Mar 8, 2026 $ 2,064.93
-1.66%
$ 75.2 million $ 8,062
Mar 7, 2026 $ 2,099.76
-1.26%
$ 76.47 million $ 8,159
Mar 6, 2026 $ 2,126.65
-4.09%
$ 77.45 million $ 18,667
Mar 5, 2026 $ 2,217.57
-2.45%
$ 80.76 million $ 11,367
Mar 4, 2026 $ 2,271.97
+7.50%
$ 82.75 million $ 35,843
Mar 3, 2026 $ 2,113.55
-2.00%
$ 76.98 million $ 21,126
Download