Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,786.84
+0.00%
$ 20.41 million $ 4,936
Today, at 8 AM $ 1,780.18
+0.59%
$ 20.33 million $ 4,830
Today, at 7 AM $ 1,769.72
+0.15%
$ 20.21 million $ 4,675
Today, at 6 AM $ 1,767.11
-0.36%
$ 20.18 million $ 4,668
Today, at 5 AM $ 1,773.42
-0.68%
$ 20.25 million $ 4,577
Today, at 4 AM $ 1,785.49
+0.12%
$ 20.39 million $ 4,542
Today, at 3 AM $ 1,783.21
-0.10%
$ 20.36 million $ 4,952
Today, at 2 AM $ 1,784.93
+0.37%
$ 20.38 million $ 5,018
Today, at 1 AM $ 1,778.22
-0.46%
$ 20.31 million $ 4,962
Today, at 12 AM $ 1,786.47
-0.03%
$ 20.4 million $ 5,076
Yesterday, at 11 PM $ 1,787.2
-0.05%
$ 20.41 million $ 5,116
Yesterday, at 10 PM $ 1,788.75
+0.06%
$ 20.43 million $ 4,448
Yesterday, at 9 PM $ 1,787.75
+0.10%
$ 20.42 million $ 5,262
Yesterday, at 8 PM $ 1,785.94
-0.33%
$ 20.4 million $ 5,466
Yesterday, at 7 PM $ 1,792.14
-0.15%
$ 20.47 million $ 5,263
Yesterday, at 6 PM $ 1,794.82
+0.05%
$ 20.5 million $ 5,209
Yesterday, at 5 PM $ 1,788.99
+1.90%
$ 20.43 million $ 4,886
Yesterday, at 4 PM $ 1,755.55
-0.03%
$ 20.05 million $ 4,679
Yesterday, at 3 PM $ 1,755.79
-0.09%
$ 20.05 million $ 3,899
Yesterday, at 2 PM $ 1,759.7
-0.33%
$ 20.1 million $ 4,664
Yesterday, at 1 PM $ 1,765.49
+0.07%
$ 20.16 million $ 5,676
Yesterday, at 12 PM $ 1,764.28
-0.71%
$ 20.15 million $ 5,759
Yesterday, at 11 AM $ 1,776.99
+0.51%
$ 20.29 million $ 5,626
Yesterday, at 10 AM $ 1,767.97
+0.01%
$ 20.19 million $ 5,525
Yesterday, at 9 AM $ 1,767.84
-0.25%
$ 20.19 million $ 5,525
Yesterday, at 8 AM $ 1,772.5
+0.25%
$ 20.24 million $ 5,860
Yesterday, at 7 AM $ 1,767.95
-0.01%
$ 20.19 million $ 5,861
Yesterday, at 6 AM $ 1,768.19
+0.23%
$ 20.19 million $ 6,048
Yesterday, at 5 AM $ 1,764.36
-0.25%
$ 20.15 million $ 6,002
Yesterday, at 4 AM $ 1,768.7
+0.06%
$ 20.2 million $ 6,089
Yesterday, at 3 AM $ 1,767.89
+0.80%
$ 20.19 million $ 5,785
Yesterday, at 2 AM $ 1,754.17
+0.10%
$ 20.03 million $ 5,552
Yesterday, at 1 AM $ 1,752.41
+0.64%
$ 20.01 million $ 5,640
Yesterday, at 12 AM $ 1,741.16
+0.86%
$ 19.88 million $ 5,425
Jun 10, 11 PM $ 1,726.28
+0.14%
$ 19.71 million $ 5,042
Jun 10, 10 PM $ 1,724.16
+0.28%
$ 19.69 million $ 5,138
Jun 10, 9 PM $ 1,719.02
-1.21%
$ 19.63 million $ 4,447
Jun 10, 8 PM $ 1,739.13
-0.09%
$ 19.86 million $ 4,071
Jun 10, 7 PM $ 1,740.78
+0.02%
$ 19.88 million $ 4,105
Jun 10, 6 PM $ 1,740.46
-0.05%
$ 19.88 million $ 4,137
Jun 10, 5 PM $ 1,741.32
-0.34%
$ 19.89 million $ 4,491
Jun 10, 4 PM $ 1,747.85
-0.98%
$ 19.96 million $ 4,900
Jun 10, 3 PM $ 1,765.89
+0.53%
$ 20.17 million $ 5,036
Jun 10, 2 PM $ 1,755.53
-0.38%
$ 20.05 million $ 4,191
Jun 10, 1 PM $ 1,762.44
+1.07%
$ 20.13 million $ 4,130
Jun 10, 12 PM $ 1,744.1
+1.03%
$ 19.92 million $ 3,788
Jun 10, 11 AM $ 1,726.32
-0.14%
$ 19.71 million $ 3,496
Jun 10, 10 AM $ 1,728.88
-0.14%
$ 19.74 million $ 3,481
Jun 10, 9 AM $ 1,731.33
-0.99%
$ 19.77 million $ 3,445
Jun 10, 8 AM $ 1,748.7
-1.00%
$ 19.97 million $ 3,246
Download