Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,993.5
+0.00%
$ 22.77 million $ 3,584
Today, at 3 AM $ 1,992.19
+0.60%
$ 22.75 million $ 3,582
Today, at 2 AM $ 1,980.22
+0.08%
$ 22.61 million $ 2,417
Today, at 1 AM $ 1,978.7
+0.38%
$ 22.6 million $ 2,128
Today, at 12 AM $ 1,971.28
-0.02%
$ 22.51 million $ 2,724
Yesterday, at 11 PM $ 1,971.68
-0.22%
$ 22.52 million $ 2,958
Yesterday, at 10 PM $ 1,973.28
+0.08%
$ 22.53 million $ 2,779
Yesterday, at 9 PM $ 1,971.69
+0.24%
$ 22.52 million $ 2,776
Yesterday, at 8 PM $ 1,965.67
+0.00%
$ 22.45 million $ 2,749
Yesterday, at 7 PM $ 1,965.65
+0.06%
$ 22.45 million $ 2,846
Yesterday, at 6 PM $ 1,966.27
-1.48%
$ 22.45 million $ 2,445
Yesterday, at 5 PM $ 1,995.86
-0.22%
$ 22.79 million $ 2,012
Yesterday, at 4 PM $ 2,000.3
-0.10%
$ 22.84 million $ 1,562
Yesterday, at 3 PM $ 2,002.32
-0.12%
$ 22.87 million $ 1,563
Yesterday, at 2 PM $ 2,004.67
+0.33%
$ 22.89 million $ 1,586
Yesterday, at 1 PM $ 1,996.81
-0.02%
$ 22.8 million $ 1,927
Yesterday, at 12 PM $ 1,997.26
+0.17%
$ 22.81 million $ 1,948
Yesterday, at 11 AM $ 1,993.85
-0.03%
$ 22.77 million $ 1,852
Yesterday, at 10 AM $ 1,994.38
-0.11%
$ 22.78 million $ 1,852
Yesterday, at 9 AM $ 1,996.52
-0.03%
$ 22.8 million $ 2,408
Yesterday, at 8 AM $ 1,997.2
-0.03%
$ 22.81 million $ 2,409
Yesterday, at 7 AM $ 1,997.77
+0.07%
$ 22.81 million $ 2,391
Yesterday, at 6 AM $ 1,996.37
+0.13%
$ 22.8 million $ 2,575
Yesterday, at 5 AM $ 1,993.84
+0.00%
$ 22.77 million $ 2,585
Yesterday, at 4 AM $ 1,993.89
+0.00%
$ 22.77 million $ 2,489
Yesterday, at 3 AM $ 1,993.9
+0.07%
$ 22.77 million $ 2,543
Yesterday, at 2 AM $ 1,992.46
+0.16%
$ 22.75 million $ 2,561
Yesterday, at 1 AM $ 1,989.31
+0.16%
$ 22.72 million $ 2,706
Yesterday, at 12 AM $ 1,986.05
+0.22%
$ 22.68 million $ 2,080
Jul 31, 11 PM $ 1,981.5
-0.12%
$ 22.63 million $ 2,003
Jul 31, 10 PM $ 1,983.98
-0.18%
$ 22.66 million $ 2,574
Jul 31, 9 PM $ 1,987.79
-0.21%
$ 22.7 million $ 2,657
Jul 31, 8 PM $ 1,992.35
-0.14%
$ 22.75 million $ 2,637
Jul 31, 7 PM $ 1,995.03
-0.14%
$ 22.78 million $ 2,542
Jul 31, 6 PM $ 1,997.39
-0.13%
$ 22.81 million $ 2,545
Jul 31, 5 PM $ 1,999.73
+0.51%
$ 22.84 million $ 2,612
Jul 31, 4 PM $ 1,989.8
+0.06%
$ 22.72 million $ 2,513
Jul 31, 3 PM $ 1,988.9
+0.05%
$ 22.71 million $ 2,512
Jul 31, 2 PM $ 1,989.63
-0.88%
$ 22.72 million $ 2,507
Jul 31, 1 PM $ 2,008.11
-0.84%
$ 22.93 million $ 2,207
Jul 31, 12 PM $ 2,024.37
-0.13%
$ 23.12 million $ 2,156
Jul 31, 11 AM $ 2,027.03
-0.12%
$ 23.15 million $ 2,268
Jul 31, 10 AM $ 2,029.18
-0.24%
$ 23.17 million $ 2,271
Jul 31, 9 AM $ 2,034.23
-0.17%
$ 23.23 million $ 1,847
Jul 31, 8 AM $ 2,037.95
-0.06%
$ 23.27 million $ 1,954
Jul 31, 7 AM $ 2,039.17
-0.34%
$ 23.29 million $ 2,066
Jul 31, 6 AM $ 2,046.53
-0.04%
$ 23.37 million $ 1,882
Jul 31, 5 AM $ 2,047.48
-0.01%
$ 23.38 million $ 1,869
Jul 31, 4 AM $ 2,047.65
-0.08%
$ 23.38 million $ 1,909
Jul 31, 3 AM $ 2,049.38
+0.14%
$ 23.4 million $ 2,004
Download