Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $2,894.48
+0.00%
$33.05 million $4,476
Yesterday, at 11 PM $2,890.91
+0.00%
$33.01 million $4,471
Yesterday, at 10 PM $2,890.95
-0.02%
$33.01 million $4,471
Yesterday, at 9 PM $2,891.64
+0.05%
$33.02 million $4,468
Yesterday, at 8 PM $2,890.05
+0.04%
$33 million $4,825
Yesterday, at 7 PM $2,889.02
+0.38%
$32.99 million $5,586
Yesterday, at 6 PM $2,878.02
+0.05%
$32.87 million $5,791
Yesterday, at 5 PM $2,876.99
-0.14%
$32.86 million $7,790
Yesterday, at 4 PM $2,881.14
+0.06%
$32.9 million $7,921
Yesterday, at 3 PM $2,879.45
+0.44%
$32.88 million $8,037
Yesterday, at 2 PM $2,867.12
+0.13%
$32.74 million $8,738
Yesterday, at 1 PM $2,863.53
-0.01%
$32.7 million $8,387
Yesterday, at 12 PM $2,864.05
-0.04%
$32.71 million $8,520
Yesterday, at 11 AM $2,865.28
+0.07%
$32.72 million $8,523
Yesterday, at 10 AM $2,863.53
+0.06%
$32.7 million $8,622
Yesterday, at 9 AM $2,861.98
-0.03%
$32.68 million $8,616
Yesterday, at 8 AM $2,862.96
+0.11%
$32.7 million $8,764
Yesterday, at 7 AM $2,860.24
+0.04%
$32.66 million $9,225
Yesterday, at 6 AM $2,859.16
-0.10%
$32.65 million $10,339
Yesterday, at 5 AM $2,861.82
+0.06%
$32.68 million $13,214
Yesterday, at 4 AM $2,860.08
-0.12%
$32.66 million $13,638
Yesterday, at 3 AM $2,863.53
+0.40%
$32.7 million $13,689
Yesterday, at 2 AM $2,852.21
+0.00%
$32.57 million $11,135
Yesterday, at 1 AM $2,852.13
+0.01%
$32.57 million $11,296
Yesterday, at 12 AM $2,851.99
+0.40%
$32.57 million $11,493
Oct 2, 11 PM $2,840.84
+0.03%
$32.44 million $11,456
Oct 2, 10 PM $2,839.87
+0.04%
$32.43 million $11,517
Oct 2, 9 PM $2,838.58
-0.54%
$32.42 million $11,512
Oct 2, 8 PM $2,854.07
-0.40%
$32.59 million $11,199
Oct 2, 7 PM $2,865.4
-0.26%
$32.72 million $16,648
Oct 2, 6 PM $2,872.8
-0.18%
$32.81 million $16,647
Oct 2, 5 PM $2,877.85
-0.38%
$32.87 million $13,795
Oct 2, 4 PM $2,888.95
-0.08%
$32.99 million $13,807
Oct 2, 3 PM $2,891.36
-0.85%
$33.02 million $14,598
Oct 2, 2 PM $2,916.73
-0.67%
$33.31 million $14,297
Oct 2, 1 PM $2,936.96
-0.13%
$33.54 million $15,545
Oct 2, 12 PM $2,940.74
+0.25%
$33.58 million $15,641
Oct 2, 11 AM $2,933.5
+0.05%
$33.5 million $15,572
Oct 2, 10 AM $2,932.16
-0.06%
$33.49 million $15,521
Oct 2, 9 AM $2,933.92
-0.15%
$33.51 million $15,658
Oct 2, 8 AM $2,938.34
+0.30%
$33.56 million $15,595
Oct 2, 7 AM $2,928.87
+0.08%
$33.45 million $14,256
Oct 2, 6 AM $2,926.58
+0.31%
$33.42 million $14,245
Oct 2, 5 AM $2,917.26
-0.35%
$33.32 million $11,088
Oct 2, 4 AM $2,927.36
+0.64%
$33.43 million $10,794
Oct 2, 3 AM $2,908.39
+0.03%
$33.21 million $10,736
Oct 2, 2 AM $2,907.05
+0.17%
$33.2 million $10,418
Oct 2, 1 AM $2,901.79
+0.09%
$33.14 million $10,235
Oct 2, 12 AM $2,899.42
+0.01%
$33.11 million $11,879
Oct 1, 11 PM $2,899.56
+0.32%
$33.11 million $13,466
Download