Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,502.56
+7.23%
$ 27.65 million $ 79,601
Apr 13 $ 2,502.56
+7.23%
$ 27.65 million $ 79,601
Apr 6 $ 2,434.96
+8.44%
$ 26.65 million $ 134,684
Apr 6 $ 2,434.96
+8.44%
$ 26.65 million $ 134,684
Mar 30 $ 2,197.44
+4.53%
$ 25.65 million $ 52,250
Mar 23 $ 2,127.51
-2.99%
$ 24 million $ 50,660
Mar 16 $ 2,192.98
-4.34%
$ 25.04 million $ 158,743
Mar 16 $ 2,192.98
-4.34%
$ 25.05 million $ 158,743
Mar 9 $ 2,292.04
+11.01%
$ 26.18 million $ 91,664
Mar 2 $ 2,099.76
+1.70%
$ 75.2 million $ 110,953
Feb 23 $ 2,064.63
-0.67%
$ 75.19 million $ 131,671
Feb 16 $ 2,100.27
+0.57%
$ 75.7 million $ 128,833
Feb 9 $ 2,227.51
-0.21%
$ 76.05 million $ 83,508
Feb 2 $ 2,217.09
-8.70%
$ 81.35 million $ 468,064
Jan 26 $ 2,623.19
-12.40%
$ 88.54 million $ 354,536
Jan 19 $ 3,145.83
-9.67%
$ 109.07 million $ 73,218
Jan 12 $ 3,517.64
+5.99%
$ 126.84 million $ 91,357
Jan 5 $ 3,284.93
-1.41%
$ 120.87 million $ 76,587
Dec 29 $ 3,308.31
+5.47%
$ 121.34 million $ 180,688
Dec 22 $ 3,120.76
-2.23%
$ 114.25 million $ 66,139
Dec 15 $ 3,156.63
-2.85%
$ 116.25 million $ 96,646
Dec 8 $ 3,280.47
+1.71%
$ 118.38 million $ 67,879
Dec 1 $ 3,231.7
+1.84%
$ 117.37 million $ 73,405
Nov 24 $ 3,161.36
+6.66%
$ 115.61 million $ 127,101
Nov 17 $ 2,938.46
-10.36%
$ 107.95 million $ 305,625
Nov 10 $ 3,366.17
-11.22%
$ 119.45 million $ 490,489
Nov 3 $ 3,595.13
-13.13%
$ 138.05 million $ 164,512
Oct 27 $ 4,106.03
-6.51%
$ 150.84 million $ 202,734
Oct 20 $ 4,155.94
-1.33%
$ 160.03 million $ 262,269
Oct 13 $ 4,113.81
-6.01%
$ 153.38 million $ 292,793
Oct 6 $ 3,980.12
-16.61%
$ 159.4 million $ 470,159
Sep 29 $ 4,736.69
+8.43%
$ 173.84 million $ 391,520
Sep 22 $ 4,248.15
-10.09%
$ 159.09 million $ 320,089
Sep 15 $ 4,738.01
-2.61%
$ 172.09 million $ 325,175
Sep 8 $ 4,906.39
+7.82%
$ 177.22 million $ 213,881
Sep 1 $ 4,505.58
-2.38%
$ 165.71 million $ 210,964
Aug 25 $ 4,570.72
-8.91%
$ 168.63 million $ 772,669
Aug 18 $ 5,018.63
+6.32%
$ 182.78 million $ 444,531
Aug 11 $ 4,723.01
+5.62%
$ 172.16 million $ 354,667
Aug 4 $ 4,477.02
+23.40%
$ 162.87 million $ 195,809
Jul 28 $ 3,613.83
-11.61%
$ 132.14 million $ 135,267
Jul 21 $ 3,942.55
-0.10%
$ 148.92 million $ 355,585
Jul 14 $ 3,786.62
+20.58%
$ 143.73 million $ 246,083
Jul 7 $ 3,094.77
+14.76%
$ 114.38 million $ 124,473
Jun 30 $ 2,654.59
+1.04%
$ 98.22 million $ 75,791
Jun 23 $ 2,558.75
+9.64%
$ 95.7 million $ 86,457
Jun 16 $ 2,347.88
-12.11%
$ 84.99 million $ 133,681
Jun 9 $ 2,650.13
+0.63%
$ 97.27 million $ 266,600
Jun 2 $ 2,646.97
-1.04%
$ 95.9 million $ 99,528
May 26 $ 2,674.78
+0.14%
$ 97.42 million $ 159,653
May 19 $ 2,637.23
+2.85%
$ 97.28 million $ 191,516
May 12 $ 2,584
-1.54%
$ 92.9 million $ 267,537
May 5 $ 2,714.39
+43.03%
$ 95.57 million $ 211,384
Download