Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.902
-3.19%
$504,254 $129,864
Apr 15, 2024 $0.933
-12.38%
$521,493 $178,247
Apr 14, 2024 $1.07
+5.79%
$595,400 $198,034
Apr 13, 2024 $1.01
-20.81%
$565,630 $225,520
Apr 12, 2024 $1.28
+7.51%
$715,732 $499,597
Apr 11, 2024 $1.19
-2.19%
$667,818 $195,342
Apr 10, 2024 $1.22
-15.96%
$683,499 $320,727
Apr 9, 2024 $1.45
-14.99%
$813,012 $437,462
Apr 8, 2024 $1.71
+27.71%
$956,686 $459,692
Apr 7, 2024 $1.34
+15.54%
$750,905 $380,452
Apr 6, 2024 $1.16
+9.88%
$650,898 $168,741
Apr 5, 2024 $1.06
-0.82%
$593,074 $123,276
Apr 4, 2024 $1.07
+4.51%
$598,452 $167,744
Apr 3, 2024 $1.03
-13.92%
$573,694 $248,508
Apr 2, 2024 $1.19
-12.72%
$665,543 $220,539
Apr 1, 2024 $1.36
-9.12%
$761,892 $283,555
Mar 31, 2024 $1.5
+13.86%
$838,633 $570,745
Mar 30, 2024 $1.32
+9.87%
$737,124 $294,495
Mar 29, 2024 $1.2
-16.53%
$671,186 $289,965
Mar 28, 2024 $1.44
-14.70%
$804,580 $612,274
Mar 27, 2024 $1.69
-9.97%
$944,666 $982,905
Mar 26, 2024 $1.88
-14.34%
$1.05 million $1.09 million
Mar 25, 2024 $2.13
+25.12%
$1.19 million $1.04 million
Mar 24, 2024 $1.7
-13.27%
$950,115 $2,539
Mar 23, 2024 $1.98
+296.00%
$1.11 million $1,111
Mar 22, 2024 $0.65
+16.07%
$363,279 $270
Mar 21, 2024 $0.47
+56.67%
$262,679 $44
Mar 20, 2024 $0.49
+25.64%
$273,857 $8
Mar 18, 2024 $0.39
+0.00%
$217,967 $6
Mar 17, 2024 $0.39
+34.48%
$217,967 $9
Mar 11, 2024 $0.28
+0.00%
$-- $34
Mar 10, 2024 $0.28
-12.50%
$156,489 $34
Mar 9, 2024 $0.32
-20.00%
$178,845 $67
Mar 7, 2024 $0.61
+0.00%
$-- $116
Mar 6, 2024 $0.61
-30.68%
$340,924 $116
Mar 5, 2024 $0.88
+175.00%
$491,824 $187
Mar 4, 2024 $0.39
+44.44%
$217,967 $4
Mar 3, 2024 $0.27
-30.77%
$150,901 $10
Mar 2, 2024 $0.39
+0.00%
$217,967 $11
Mar 1, 2024 $0.39
+0.00%
$217,967 $5
Feb 29, 2024 $0.39
+0.00%
$217,967 $19
Feb 28, 2024 $0.39
+0.00%
$217,967 $25
Feb 27, 2024 $0.39
+14.71%
$217,967 $17
Feb 26, 2024 $0.36
+0.00%
$201,201 $2
Feb 25, 2024 $0.27
-30.77%
$150,901 $13
Feb 24, 2024 $0.39
+0.00%
$217,967 $10
Feb 23, 2024 $0.29
+0.00%
$162,078 $14
Feb 22, 2024 $0.29
+0.00%
$162,078 $14
Feb 20, 2024 $0.41
+0.00%
$229,145 $40
Feb 19, 2024 $0.38
+40.74%
$212,379 $149