Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.47
+38.24%
$ 262,679 $ 339
Nov 21, 2023 $ 0.34
-54.67%
$ 190,023 $ 9
Nov 20, 2023 $ 0.42
+0.00%
$ 234,734 $ 1
Nov 17, 2023 $ 0.42
+0.00%
$ -- $ 8
Nov 16, 2023 $ 0.42
+40.00%
$ 234,734 $ 29
Nov 15, 2023 $ 0.3
+0.00%
$ 167,667 $ 361
Nov 14, 2023 $ 0.49
+0.00%
$ 273,857 $ 13
Nov 13, 2023 $ 0.49
+22.50%
$ 273,857 $ 47
Nov 10, 2023 $ 0.43
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.43
+0.00%
$ 240,323 $ 10
Nov 8, 2023 $ 0.43
+2.38%
$ 240,323 $ 5
Nov 7, 2023 $ 0.42
+1.61%
$ 234,734 $ 319
Nov 6, 2023 $ 0.414
+2.45%
$ 231,141 $ 337
Nov 5, 2023 $ 0.403
-5.20%
$ 225,469 $ 740
Nov 4, 2023 $ 0.69
+24.54%
$ 385,373 $ 1,077
Nov 3, 2023 $ 0.453
-9.93%
$ 253,179 $ 1,613
Nov 2, 2023 $ 0.503
-16.40%
$ 281,053 $ 305
Nov 1, 2023 $ 0.601
+25.12%
$ 336,053 $ 302
Oct 31, 2023 $ 0.48
-9.53%
$ 268,470 $ 82
Oct 30, 2023 $ 0.531
-11.60%
$ 296,688 $ 2
Oct 29, 2023 $ 0.601
+0.02%
$ 335,681 $ 61
Oct 26, 2023 $ 0.599
-0.13%
$ -- $ 0.00001
Oct 25, 2023 $ 0.6
-0.06%
$ 335,354 $ 4
Oct 24, 2023 $ 0.601
+7.54%
$ 335,706 $ 0
Oct 23, 2023 $ 0.559
+7.58%
$ 312,229 $ 403
Oct 22, 2023 $ 0.52
+8.26%
$ 290,367 $ 63
Oct 21, 2023 $ 0.48
+2.03%
$ 268,250 $ 52
Oct 20, 2023 $ 0.59
+28.56%
$ 329,956 $ 33
Oct 19, 2023 $ 0.459
-10.16%
$ 256,658 $ 33
Oct 18, 2023 $ 0.511
+0.18%
$ 285,744 $ 12
Oct 17, 2023 $ 0.661
+29.45%
$ 369,350 $ 33
Oct 16, 2023 $ 0.511
-17.90%
$ 285,337 $ 258
Oct 15, 2023 $ 0.622
+16.74%
$ 347,525 $ 387
Oct 14, 2023 $ 0.533
-16.95%
$ 297,787 $ 27
Oct 13, 2023 $ 0.642
+1.61%
$ 358,604 $ 28
Oct 12, 2023 $ 0.692
+19.13%
$ 386,473 $ 257
Oct 11, 2023 $ 0.58
-0.04%
$ 324,413 $ 105
Oct 10, 2023 $ 0.581
-31.84%
$ 324,629 $ 19
Oct 9, 2023 $ 0.582
-34.07%
$ 325,178 $ 635
Oct 8, 2023 $ 0.882
+12.67%
$ 493,135 $ 809
Oct 7, 2023 $ 0.783
-15.79%
$ 437,862 $ 363
Oct 6, 2023 $ 0.93
+9.30%
$ 519,836 $ 8
Oct 5, 2023 $ 0.851
-5.49%
$ 475,718 $ 457
Oct 4, 2023 $ 0.9
-12.67%
$ 503,271 $ 1,540
Oct 3, 2023 $ 1.18
+14.36%
$ 658,811 $ 9
Oct 2, 2023 $ 1.03
-5.20%
$ 576,008 $ 960
Oct 1, 2023 $ 1.09
-3.05%
$ 607,597 $ 211
Sep 30, 2023 $ 1.12
-5.82%
$ 626,672 $ 36
Sep 29, 2023 $ 1.09
+0.09%
$ -- $ 3
Sep 28, 2023 $ 1.09
-5.13%
$ 609,349 $ 28