Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.528
+9.44%
$295,239 $56,033
Jun 4, 2024 $0.483
+4.75%
$269,966 $49,838
Jun 3, 2024 $0.461
-0.88%
$257,750 $21,337
Jun 2, 2024 $0.466
-2.31%
$260,264 $24,743
Jun 1, 2024 $0.477
-0.07%
$266,411 $28,898
May 31, 2024 $0.477
-2.86%
$266,733 $65,041
May 30, 2024 $0.492
-2.71%
$274,750 $27,136
May 29, 2024 $0.506
-2.90%
$282,838 $22,615
May 28, 2024 $0.521
-3.66%
$291,262 $21,024
May 27, 2024 $0.542
+1.13%
$302,641 $42,678
May 26, 2024 $0.536
-1.99%
$299,699 $38,478
May 25, 2024 $0.548
-2.12%
$306,289 $34,965
May 24, 2024 $0.56
-2.22%
$312,902 $27,674
May 23, 2024 $0.571
+0.56%
$319,072 $27,830
May 22, 2024 $0.568
-4.68%
$317,435 $37,879
May 21, 2024 $0.596
+0.34%
$333,086 $57,539
May 20, 2024 $0.593
+18.89%
$331,409 $20,954
May 19, 2024 $0.499
-4.90%
$278,713 $53,706
May 18, 2024 $0.524
-0.89%
$292,895 $51,518
May 17, 2024 $0.529
-1.96%
$295,794 $44,982
May 16, 2024 $0.54
-3.98%
$301,699 $50,916
May 15, 2024 $0.562
+10.01%
$314,118 $57,562
May 14, 2024 $0.511
-3.52%
$285,509 $29,391
May 13, 2024 $0.529
-0.71%
$295,787 $48,017
May 12, 2024 $0.533
-2.21%
$298,098 $46,233
May 11, 2024 $0.546
-3.67%
$305,206 $45,109
May 10, 2024 $0.567
-2.74%
$317,077 $42,112
May 9, 2024 $0.583
+2.65%
$325,819 $20,236
May 8, 2024 $0.568
-4.49%
$317,389 $31,213
May 7, 2024 $0.596
-5.94%
$332,860 $62,906
May 6, 2024 $0.634
+1.84%
$354,412 $61,838
May 5, 2024 $0.623
+0.22%
$348,200 $34,591
May 4, 2024 $0.622
+4.71%
$347,847 $103,074
May 3, 2024 $0.594
+5.30%
$332,102 $82,405
May 2, 2024 $0.565
+5.00%
$316,030 $60,514
May 1, 2024 $0.541
+0.34%
$302,052 $46,494
Apr 30, 2024 $0.541
-19.54%
$302,180 $106,737
Apr 29, 2024 $0.673
-3.84%
$376,238 $43,262
Apr 28, 2024 $0.699
-3.84%
$390,803 $86,355
Apr 27, 2024 $0.73
+5.31%
$407,980 $62,217
Apr 26, 2024 $0.695
-2.77%
$388,156 $53,580
Apr 25, 2024 $0.715
+1.84%
$399,871 $89,326
Apr 24, 2024 $0.702
-0.04%
$392,364 $139,800
Apr 23, 2024 $0.696
-8.91%
$388,776 $92,618
Apr 22, 2024 $0.764
+0.49%
$426,947 $91,382
Apr 21, 2024 $0.756
-0.94%
$422,709 $157,212
Apr 20, 2024 $0.763
-13.72%
$426,555 $192,240
Apr 19, 2024 $0.886
-2.58%
$495,448 $80,514
Apr 18, 2024 $0.909
+2.48%
$508,249 $129,226
Apr 17, 2024 $0.887
-1.74%
$495,747 $91,719