Coinranking
Baseswap Token Historical Data
BSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2026 | $0.00622 | +8.15% | ||
| Aug 20, 2026 | $0.00575 | +2.77% | ||
| Aug 19, 2026 | $0.00559 | +22.54% | ||
| Aug 18, 2026 | $0.0045 | -0.82% | ||
| Aug 17, 2026 | $0.00454 | +0.65% | ||
| Aug 16, 2026 | $0.00447 | +0.15% | ||
| Aug 15, 2026 | $0.00446 | +3.60% | ||
| Aug 14, 2026 | $0.00429 | -0.52% | ||
| Aug 13, 2026 | $0.00431 | +0.19% | ||
| Aug 12, 2026 | $0.00426 | +0.24% | ||
| Aug 11, 2026 | $0.00425 | +0.33% | ||
| Aug 10, 2026 | $0.00424 | -2.30% | ||
| Aug 9, 2026 | $0.00434 | -6.03% | ||
| Aug 8, 2026 | $0.00462 | +0.63% | ||
| Aug 7, 2026 | $0.0046 | -4.83% | ||
| Aug 6, 2026 | $0.00483 | -9.24% | ||
| Aug 5, 2026 | $0.00533 | -2.43% | ||
| Aug 4, 2026 | $0.00546 | +0.55% | ||
| Aug 3, 2026 | $0.00543 | -1.32% | ||
| Aug 2, 2026 | $0.0055 | +5.86% | ||
| Aug 1, 2026 | $0.0052 | +8.08% | ||
| Jul 31, 2026 | $0.00481 | -17.73% | ||
| Jul 30, 2026 | $0.00585 | +7.82% | ||
| Jul 29, 2026 | $0.00542 | -7.93% | ||
| Jul 28, 2026 | $0.00588 | +4.74% | ||
| Jul 27, 2026 | $0.00561 | -3.18% | ||
| Jul 26, 2026 | $0.0058 | +5.41% | ||
| Jul 25, 2026 | $0.0055 | +8.22% | ||
| Jul 24, 2026 | $0.00508 | +0.52% | ||
| Jul 23, 2026 | $0.00505 | +4.34% | ||
| Jul 22, 2026 | $0.00489 | +0.63% | ||
| Jul 18, 2026 | $0.00469 | +0.93% | ||
| Jul 17, 2026 | $0.00465 | +1.28% | ||
| Jul 16, 2026 | $0.00464 | -2.39% | ||
| Jul 15, 2026 | $0.00475 | +4.07% | ||
| Jul 14, 2026 | $0.00448 | +6.20% | ||
| Jul 13, 2026 | $0.00421 | -1.85% | ||
| Jul 12, 2026 | $0.00442 | +1.63% | ||
| Jul 11, 2026 | $0.00435 | +1.66% | ||
| Jul 9, 2026 | $0.00417 | +0.24% | ||
| Jul 8, 2026 | $0.00416 | -3.72% | ||
| Jul 7, 2026 | $0.00432 | -1.33% | ||
| Jul 6, 2026 | $0.00438 | +0.32% | ||
| Jul 5, 2026 | $0.00436 | -0.79% | ||
| Jul 4, 2026 | $0.0044 | +3.79% | ||
| Jul 3, 2026 | $0.00423 | +3.36% | ||
| Jul 2, 2026 | $0.0041 | +6.78% | ||
| Jul 1, 2026 | $0.00384 | +3.81% | ||
| Jun 30, 2026 | $0.0037 | -2.40% | ||
| Jun 29, 2026 | $0.00379 | +0.49% | ||