Coinranking
Baseswap Token Historical Data
BSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.00389 | +0.83% | ||
| Jun 26, 2026 | $0.00386 | +0.47% | ||
| Jun 25, 2026 | $0.00385 | -3.20% | ||
| Jun 24, 2026 | $0.00397 | -8.58% | ||
| Jun 23, 2026 | $0.00435 | -3.27% | ||
| Jun 22, 2026 | $0.00449 | -1.81% | ||
| Jun 21, 2026 | $0.00449 | -0.87% | ||
| Jun 20, 2026 | $0.00453 | +1.93% | ||
| Jun 19, 2026 | $0.00444 | -0.17% | ||
| Jun 18, 2026 | $0.00445 | +1.72% | ||
| Jun 17, 2026 | $0.00437 | -2.49% | ||
| Jun 16, 2026 | $0.00448 | -4.10% | ||
| Jun 15, 2026 | $0.00467 | +4.13% | ||
| Jun 14, 2026 | $0.00442 | +2.32% | ||
| Jun 13, 2026 | $0.00432 | +0.60% | ||
| Jun 12, 2026 | $0.00429 | +11.21% | ||
| Jun 11, 2026 | $0.00386 | +12.15% | ||
| Jun 10, 2026 | $0.00344 | -3.91% | ||
| Jun 9, 2026 | $0.00357 | -3.36% | ||
| Jun 8, 2026 | $0.0037 | +3.36% | ||
| Jun 7, 2026 | $0.00359 | +7.19% | ||
| Jun 6, 2026 | $0.00335 | -1.44% | ||
| Jun 5, 2026 | $0.00338 | -9.98% | ||
| Jun 4, 2026 | $0.00375 | -2.11% | ||
| Jun 3, 2026 | $0.00384 | +0.23% | ||
| Jun 2, 2026 | $0.00383 | -5.88% | ||
| Jun 1, 2026 | $0.00407 | -1.62% | ||
| May 31, 2026 | $0.00413 | -3.01% | ||
| May 30, 2026 | $0.00426 | +1.61% | ||
| May 29, 2026 | $0.00419 | +0.05% | ||
| May 28, 2026 | $0.00418 | -0.65% | ||
| May 27, 2026 | $0.00422 | -1.33% | ||
| May 26, 2026 | $0.00428 | -1.45% | ||
| May 25, 2026 | $0.00434 | +0.55% | ||
| May 24, 2026 | $0.00431 | -0.81% | ||
| May 23, 2026 | $0.00435 | +2.74% | ||
| May 22, 2026 | $0.00423 | -3.45% | ||
| May 21, 2026 | $0.00438 | -1.80% | ||
| May 20, 2026 | $0.00446 | +1.95% | ||
| May 19, 2026 | $0.00438 | -17.72% | ||
| May 18, 2026 | $0.00439 | -0.07% | ||
| May 17, 2026 | $0.0044 | -2.06% | ||
| May 16, 2026 | $0.00449 | -15.28% | ||
| May 15, 2026 | $0.0053 | -2.57% | ||
| May 14, 2026 | $0.00544 | -6.65% | ||
| May 13, 2026 | $0.00583 | -0.52% | ||
| May 12, 2026 | $0.00586 | -2.96% | ||
| May 11, 2026 | $0.00604 | +0.82% | ||
| May 10, 2026 | $0.006 | +2.97% | ||
| May 9, 2026 | $0.00583 | +1.78% | ||