Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00442
+2.32%
$ 44,209 $ 2
Jun 13, 2026 $ 0.00432
+0.60%
$ 43,205 $ 10
Jun 12, 2026 $ 0.00429
+11.21%
$ 42,875 $ 495
Jun 11, 2026 $ 0.00386
+12.15%
$ 38,591 $ 334
Jun 10, 2026 $ 0.00344
-3.91%
$ 34,386 $ 115
Jun 9, 2026 $ 0.00357
-3.36%
$ 35,724 $ 12
Jun 8, 2026 $ 0.0037
+3.36%
$ 37,038 $ 363
Jun 7, 2026 $ 0.00359
+7.19%
$ 35,881 $ 14
Jun 6, 2026 $ 0.00335
-1.44%
$ 33,454 $ 77
Jun 5, 2026 $ 0.00338
-9.98%
$ 33,811 $ 244
Jun 4, 2026 $ 0.00375
-2.11%
$ 37,527 $ 25
Jun 3, 2026 $ 0.00384
+0.23%
$ 38,377 $ 213
Jun 2, 2026 $ 0.00383
-5.88%
$ 38,278 $ 679
Jun 1, 2026 $ 0.00407
-1.62%
$ 40,679 $ 94
May 31, 2026 $ 0.00413
-3.01%
$ 41,347 $ 140
May 30, 2026 $ 0.00426
+1.61%
$ 42,608 $ 59
May 29, 2026 $ 0.00419
+0.05%
$ 41,918 $ 17
May 28, 2026 $ 0.00418
-0.65%
$ 41,859 $ 10
May 27, 2026 $ 0.00422
-1.33%
$ 42,113 $ 51
May 26, 2026 $ 0.00428
-1.45%
$ 42,721 $ 17
May 25, 2026 $ 0.00434
+0.55%
$ 43,387 $ 11
May 24, 2026 $ 0.00431
-0.81%
$ 43,137 $ 6
May 23, 2026 $ 0.00435
+2.74%
$ 43,495 $ 138
May 22, 2026 $ 0.00423
-3.45%
$ 42,341 $ 6
May 21, 2026 $ 0.00438
-1.80%
$ 43,806 $ 173
May 20, 2026 $ 0.00446
+1.95%
$ 44,604 $ 60
May 19, 2026 $ 0.00438
-17.72%
$ 43,749 $ 1,087
May 18, 2026 $ 0.00439
-0.07%
$ 43,886 $ 51
May 17, 2026 $ 0.0044
-2.06%
$ 43,960 $ 20
May 16, 2026 $ 0.00449
-15.28%
$ 44,881 $ 944
May 15, 2026 $ 0.0053
-2.57%
$ 52,979 $ 21
May 14, 2026 $ 0.00544
-6.65%
$ 54,402 $ 470
May 13, 2026 $ 0.00583
-0.52%
$ 58,259 $ 81
May 12, 2026 $ 0.00586
-2.96%
$ 58,575 $ 178
May 11, 2026 $ 0.00604
+0.82%
$ 60,373 $ 191
May 10, 2026 $ 0.006
+2.97%
$ 59,978 $ 121
May 9, 2026 $ 0.00583
+1.78%
$ 58,258 $ 84
May 8, 2026 $ 0.00572
+0.55%
$ 57,224 $ 107
May 7, 2026 $ 0.00569
-3.92%
$ 56,894 $ 781
May 6, 2026 $ 0.00592
-1.71%
$ 59,177 $ 141
May 5, 2026 $ 0.00602
-2.61%
$ 60,202 $ 537
May 4, 2026 $ 0.00618
+8.42%
$ 61,812 $ 1,454
May 3, 2026 $ 0.00571
+1.41%
$ 57,043 $ 77
May 2, 2026 $ 0.00563
-5.85%
$ 56,252 $ 458
May 1, 2026 $ 0.00597
+3.62%
$ 59,710 $ 542
Apr 30, 2026 $ 0.00577
+0.09%
$ 57,654 $ 83
Apr 29, 2026 $ 0.00576
+2.49%
$ 57,629 $ 465
Apr 28, 2026 $ 0.00562
+6.16%
$ 56,200 $ 409
Apr 27, 2026 $ 0.00529
-3.23%
$ 52,902 $ 134
Apr 26, 2026 $ 0.00547
+4.03%
$ 54,699 $ 216