Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00535
+0.40%
$ 53,534 $ 105
Apr 21, 9 AM $ 0.00533
+0.00%
$ 53,288 $ 105
Apr 21, 8 AM $ 0.00533
+0.16%
$ 53,334 $ 105
Apr 21, 7 AM $ 0.00533
+0.35%
$ 53,283 $ 97
Apr 21, 6 AM $ 0.00532
+0.27%
$ 53,196 $ 95
Apr 21, 5 AM $ 0.00531
-1.51%
$ 53,096 $ 94
Apr 21, 4 AM $ 0.00539
+0.04%
$ 53,868 $ 6
Apr 21, 3 AM $ 0.00539
+0.11%
$ 53,849 $ 6
Apr 21, 2 AM $ 0.00538
-0.28%
$ 53,770 $ 6
Apr 21, 1 AM $ 0.0054
-0.18%
$ 53,974 $ 6
Apr 21, 12 AM $ 0.0054
+0.19%
$ 54,017 $ 7
Apr 20, 11 PM $ 0.00539
-0.01%
$ 53,911 $ 6
Apr 20, 6 PM $ 0.00542
+0.24%
$ 54,173 $ 1
Apr 20, 5 PM $ 0.0054
+0.71%
$ 54,020 $ 1
Apr 20, 4 PM $ 0.00537
-0.43%
$ 53,681 $ 6
Apr 20, 3 PM $ 0.00539
+0.84%
$ 53,861 $ 7
Apr 20, 2 PM $ 0.00536
-0.52%
$ 53,565 $ 7
Apr 20, 1 PM $ 0.00538
-0.46%
$ 53,795 $ 7
Apr 20, 12 PM $ 0.0054
+0.32%
$ 54,000 $ 7
Apr 20, 11 AM $ 0.00539
+0.18%
$ 53,854 $ 9
Apr 20, 10 AM $ 0.00538
-0.03%
$ 53,830 $ 9
Apr 20, 9 AM $ 0.00539
+0.74%
$ 53,878 $ 9
Apr 20, 8 AM $ 0.00535
-0.06%
$ 53,471 $ 9
Apr 20, 7 AM $ 0.00535
+0.41%
$ 53,476 $ 18
Apr 20, 6 AM $ 0.00533
+0.63%
$ 53,261 $ 18
Apr 20, 5 AM $ 0.00529
-0.64%
$ 52,912 $ 19
Apr 20, 4 AM $ 0.00533
-0.05%
$ 53,276 $ 18
Apr 20, 3 AM $ 0.00533
+0.19%
$ 53,243 $ 18
Apr 20, 2 AM $ 0.00532
-0.40%
$ 53,148 $ 18
Apr 20, 1 AM $ 0.00534
+0.41%
$ 53,427 $ 18
Apr 20, 12 AM $ 0.00532
+0.64%
$ 53,171 $ 18
Apr 19, 11 PM $ 0.00528
-0.34%
$ 52,834 $ 18
Apr 19, 10 PM $ 0.0053
-0.22%
$ 52,998 $ 18
Apr 19, 9 PM $ 0.00532
-0.08%
$ 53,220 $ 18
Apr 19, 8 PM $ 0.00533
-0.69%
$ 53,288 $ 18
Apr 19, 7 PM $ 0.00537
+0.19%
$ 53,645 $ 18
Apr 19, 6 PM $ 0.00535
-0.22%
$ 53,494 $ 18
Apr 19, 5 PM $ 0.00537
-0.41%
$ 53,727 $ 18
Apr 19, 4 PM $ 0.0054
-0.52%
$ 54,015 $ 13
Apr 19, 3 PM $ 0.00543
-0.43%
$ 54,294 $ 13
Apr 19, 2 PM $ 0.00545
+0.07%
$ 54,540 $ 13
Apr 19, 1 PM $ 0.00545
+0.38%
$ 54,515 $ 85
Apr 19, 12 PM $ 0.00543
-0.03%
$ 54,257 $ 85
Apr 19, 11 AM $ 0.00543
+0.45%
$ 54,261 $ 83
Apr 19, 10 AM $ 0.0054
+0.32%
$ 53,989 $ 82
Apr 19, 9 AM $ 0.00538
-0.38%
$ 53,817 $ 82
Apr 19, 8 AM $ 0.00541
-0.04%
$ 54,043 $ 82
Apr 19, 7 AM $ 0.00541
-0.46%
$ 54,065 $ 73
Apr 19, 6 AM $ 0.00543
-0.22%
$ 54,335 $ 73
Apr 19, 5 AM $ 0.00545
+0.01%
$ 54,467 $ 72