Coinranking
Baseswap Token Historical Data
BSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.00572 | +0.48% | ||
| Sep 21, 5 PM | $0.0057 | -0.65% | ||
| Sep 21, 4 PM | $0.00574 | +0.27% | ||
| Sep 21, 3 PM | $0.00574 | +0.82% | ||
| Sep 21, 2 PM | $0.00571 | +0.39% | ||
| Sep 21, 1 PM | $0.00569 | +0.07% | ||
| Sep 21, 12 PM | $0.00567 | +0.21% | ||
| Sep 21, 11 AM | $0.00566 | +0.26% | ||
| Sep 21, 10 AM | $0.00565 | -0.24% | ||
| Sep 21, 9 AM | $0.00566 | +0.88% | ||
| Sep 21, 8 AM | $0.00562 | +1.50% | ||
| Sep 21, 7 AM | $0.00552 | -0.23% | ||
| Sep 21, 6 AM | $0.00554 | -0.13% | ||
| Sep 21, 5 AM | $0.00554 | -0.32% | ||
| Sep 21, 4 AM | $0.00556 | +0.00% | ||
| Sep 21, 3 AM | $0.00556 | +0.09% | ||
| Sep 21, 2 AM | $0.00555 | +0.29% | ||
| Sep 21, 1 AM | $0.00555 | -1.22% | ||
| Sep 21, 12 AM | $0.00562 | +0.24% | ||
| Sep 20, 5 PM | $0.00549 | +0.20% | ||
| Sep 20, 4 PM | $0.00548 | +1.05% | ||
| Sep 20, 3 PM | $0.00542 | +0.69% | ||
| Sep 20, 2 PM | $0.00537 | +0.14% | ||
| Sep 20, 1 PM | $0.00536 | +0.01% | ||
| Sep 20, 12 PM | $0.00536 | +0.00% | ||
| Sep 20, 11 AM | $0.00536 | +0.27% | ||
| Sep 20, 10 AM | $0.00535 | -0.29% | ||
| Sep 20, 9 AM | $0.00537 | +0.29% | ||
| Sep 20, 8 AM | $0.00535 | -0.22% | ||
| Sep 20, 7 AM | $0.00536 | +0.14% | ||
| Sep 20, 6 AM | $0.00535 | -0.15% | ||
| Sep 20, 5 AM | $0.00536 | -0.07% | ||
| Sep 20, 4 AM | $0.00536 | -0.29% | ||
| Sep 20, 3 AM | $0.00538 | +0.41% | ||
| Sep 20, 2 AM | $0.00538 | -1.28% | ||
| Sep 20, 1 AM | $0.00545 | -0.28% | ||
| Sep 20, 12 AM | $0.00546 | -0.10% | ||
| Sep 19, 11 PM | $0.00547 | +0.12% | ||
| Sep 19, 10 PM | $0.00547 | +0.18% | ||
| Sep 19, 9 PM | $0.00546 | -0.26% | ||
| Sep 19, 8 PM | $0.00548 | -0.04% | ||
| Sep 19, 7 PM | $0.00548 | -0.12% | ||
| Sep 19, 6 PM | $0.00548 | -0.35% | ||
| Sep 19, 5 PM | $0.0055 | -0.11% | ||
| Sep 19, 4 PM | $0.00551 | -3.21% | ||
| Sep 19, 3 PM | $0.0057 | +0.14% | ||
| Sep 19, 2 PM | $0.00568 | +0.01% | ||
| Sep 19, 1 PM | $0.00568 | -0.16% | ||
| Sep 19, 12 PM | $0.00569 | +0.10% | ||
| Sep 19, 11 AM | $0.00569 | +0.06% | ||