Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00533
-0.14%
$ 53,282 $ 233
Aug 6, 6 AM $ 0.00534
+0.04%
$ 53,362 $ 233
Aug 6, 5 AM $ 0.00533
+0.18%
$ 53,330 $ 233
Aug 6, 4 AM $ 0.00532
+0.49%
$ 53,187 $ 232
Aug 6, 3 AM $ 0.0053
-0.01%
$ 52,950 $ 242
Aug 6, 2 AM $ 0.0053
-0.45%
$ 52,973 $ 242
Aug 6, 1 AM $ 0.00532
-0.13%
$ 53,237 $ 244
Aug 6, 12 AM $ 0.00533
+0.16%
$ 53,313 $ 244
Aug 5, 11 PM $ 0.00533
+0.13%
$ 53,249 $ 244
Aug 5, 10 PM $ 0.00532
-0.06%
$ 53,231 $ 245
Aug 5, 9 PM $ 0.00533
-0.26%
$ 53,273 $ 245
Aug 5, 8 PM $ 0.00535
+0.04%
$ 53,534 $ 246
Aug 5, 7 PM $ 0.00536
+0.15%
$ 53,557 $ 246
Aug 5, 6 PM $ 0.00535
+0.00%
$ 53,470 $ 246
Aug 5, 5 PM $ 0.00534
+1.02%
$ 53,402 $ 246
Aug 5, 4 PM $ 0.00527
-3.42%
$ 52,735 $ 243
Aug 5, 3 PM $ 0.00546
-0.05%
$ 54,614 $ 13
Aug 5, 2 PM $ 0.00546
+0.02%
$ 54,629 $ 25
Aug 5, 1 PM $ 0.00546
-0.11%
$ 54,600 $ 25
Aug 5, 12 PM $ 0.00547
+0.48%
$ 54,681 $ 25
Aug 5, 11 AM $ 0.00544
+0.03%
$ 54,438 $ 24
Aug 5, 10 AM $ 0.00544
-0.19%
$ 54,429 $ 24
Aug 5, 9 AM $ 0.00546
+0.14%
$ 54,549 $ 25
Aug 5, 8 AM $ 0.00545
+0.02%
$ 54,491 $ 25
Aug 5, 7 AM $ 0.00544
-0.08%
$ 54,387 $ 24
Aug 5, 6 AM $ 0.00545
-0.19%
$ 54,447 $ 24
Aug 5, 5 AM $ 0.00546
+0.26%
$ 54,559 $ 25
Aug 5, 4 AM $ 0.00544
-0.22%
$ 54,380 $ 24
Aug 5, 3 AM $ 0.00545
-0.40%
$ 54,520 $ 14
Aug 5, 2 AM $ 0.00547
+0.06%
$ 54,734 $ 14
Aug 5, 1 AM $ 0.00547
+0.50%
$ 54,673 $ 14
Aug 5, 12 AM $ 0.00544
-0.27%
$ 54,425 $ 14
Aug 4, 11 PM $ 0.00546
-0.22%
$ 54,591 $ 14
Aug 4, 10 PM $ 0.00547
+0.17%
$ 54,722 $ 14
Aug 4, 9 PM $ 0.00547
-0.15%
$ 54,674 $ 12
Aug 4, 8 PM $ 0.00548
+0.07%
$ 54,787 $ 12
Aug 4, 7 PM $ 0.00548
+0.14%
$ 54,816 $ 12
Aug 4, 6 PM $ 0.00548
+0.22%
$ 54,743 $ 12
Aug 4, 5 PM $ 0.00546
-0.07%
$ 54,582 $ 12
Aug 4, 4 PM $ 0.00546
-0.26%
$ 54,565 $ 12
Aug 4, 3 PM $ 0.00548
+0.29%
$ 54,759 $ 12
Aug 4, 12 AM $ 0.00543
+0.00%
$ 54,293 $ 0
Aug 3, 11 PM $ 0.00543
+0.02%
$ 54,298 $ 0
Aug 3, 10 PM $ 0.00543
-0.25%
$ 54,311 $ 57
Aug 3, 9 PM $ 0.00545
-0.12%
$ 54,487 $ 57
Aug 3, 8 PM $ 0.00546
-0.09%
$ 54,567 $ 57
Aug 3, 7 PM $ 0.00547
+0.08%
$ 54,654 $ 57
Aug 3, 6 PM $ 0.00546
+0.04%
$ 54,599 $ 213
Aug 3, 5 PM $ 0.00546
+0.22%
$ 54,582 $ 213
Aug 3, 4 PM $ 0.00545
+0.12%
$ 54,505 $ 212