Baseswap Token Historical Data

BSWAP Page 2
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00461
+0.00%
$ 46,084 $ 280
9:37 AM $ 0.00461
+0.00%
$ 46,095 $ 280
9:32 AM $ 0.00461
+0.00%
$ 46,056 $ 280
9:27 AM $ 0.0046
+0.00%
$ 46,013 $ 280
9:22 AM $ 0.0046
+0.00%
$ 46,019 $ 280
9:17 AM $ 0.0046
+0.00%
$ 46,023 $ 280
9:12 AM $ 0.0046
+0.00%
$ 46,021 $ 280
9:07 AM $ 0.0046
+0.00%
$ 46,025 $ 280
9:02 AM $ 0.0046
+0.00%
$ 46,022 $ 280
8:57 AM $ 0.0046
+0.00%
$ 46,030 $ 280
8:52 AM $ 0.0046
+0.00%
$ 46,031 $ 280
8:47 AM $ 0.0046
+0.00%
$ 46,027 $ 280
8:42 AM $ 0.0046
+0.00%
$ 46,026 $ 280
8:37 AM $ 0.0046
+0.00%
$ 46,016 $ 280
8:32 AM $ 0.0046
+0.00%
$ 46,000 $ 279
8:27 AM $ 0.0046
+0.00%
$ 45,990 $ 279
8:22 AM $ 0.0046
+0.00%
$ 45,982 $ 279
8:17 AM $ 0.0046
+0.00%
$ 45,983 $ 279
8:12 AM $ 0.0046
+0.00%
$ 45,972 $ 279
8:07 AM $ 0.0046
+0.00%
$ 45,972 $ 279
8:02 AM $ 0.0046
+0.00%
$ 45,972 $ 279
7:57 AM $ 0.0046
+0.00%
$ 45,973 $ 279
7:52 AM $ 0.0046
+0.00%
$ 45,966 $ 279
7:47 AM $ 0.0046
+0.00%
$ 45,966 $ 279
7:42 AM $ 0.0046
+0.00%
$ 45,971 $ 279
7:37 AM $ 0.0046
+0.00%
$ 45,983 $ 279
7:32 AM $ 0.0046
+0.00%
$ 45,995 $ 279
7:27 AM $ 0.0046
+0.00%
$ 46,002 $ 280
7:22 AM $ 0.0046
+0.00%
$ 46,001 $ 279
7:17 AM $ 0.0046
+0.00%
$ 46,002 $ 280
7:12 AM $ 0.0046
+0.00%
$ 46,002 $ 280
7:07 AM $ 0.0046
+0.00%
$ 46,010 $ 280
7:02 AM $ 0.0046
+0.00%
$ 46,014 $ 280
6:57 AM $ 0.0046
+0.00%
$ 46,017 $ 280
6:52 AM $ 0.0046
+0.00%
$ 46,038 $ 280
6:47 AM $ 0.0046
+0.00%
$ 46,030 $ 280
6:42 AM $ 0.0046
+0.00%
$ 46,018 $ 280
6:37 AM $ 0.0046
+0.00%
$ 46,012 $ 280
6:32 AM $ 0.0046
+0.00%
$ 46,010 $ 280
6:27 AM $ 0.0046
+0.00%
$ 46,015 $ 280
6:22 AM $ 0.0046
+0.00%
$ 46,018 $ 280
6:17 AM $ 0.0046
+0.00%
$ 46,029 $ 280
6:12 AM $ 0.0046
+0.00%
$ 46,031 $ 280
6:07 AM $ 0.0046
+0.00%
$ 46,035 $ 280
6:02 AM $ 0.0046
+0.00%
$ 46,034 $ 280
5:57 AM $ 0.0046
+0.00%
$ 46,013 $ 280
5:52 AM $ 0.0046
+0.00%
$ 46,018 $ 280
5:47 AM $ 0.00461
+0.00%
$ 46,044 $ 280
5:42 AM $ 0.00461
+0.00%
$ 46,058 $ 280
5:37 AM $ 0.0046
+0.00%
$ 46,039 $ 280