Baseswap Token Historical Data

BSWAP Page 2
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00533
+0.00%
$ 53,320 $ 150
8:09 AM $ 0.00534
+0.00%
$ 53,357 $ 154
8:04 AM $ 0.00534
+0.00%
$ 53,365 $ 154
7:59 AM $ 0.00535
+0.00%
$ 53,442 $ 154
7:54 AM $ 0.00536
+0.00%
$ 53,564 $ 154
7:49 AM $ 0.00536
+0.00%
$ 53,553 $ 154
7:44 AM $ 0.00536
+0.00%
$ 53,545 $ 154
7:39 AM $ 0.00536
+0.00%
$ 53,565 $ 160
7:34 AM $ 0.00536
+0.00%
$ 53,554 $ 161
7:29 AM $ 0.00535
+0.00%
$ 53,542 $ 160
7:24 AM $ 0.00536
+0.00%
$ 53,563 $ 160
7:19 AM $ 0.00536
+0.00%
$ 53,629 $ 160
7:14 AM $ 0.00537
+0.00%
$ 53,660 $ 161
7:09 AM $ 0.00537
+0.00%
$ 53,647 $ 161
7:04 AM $ 0.00536
+0.00%
$ 53,634 $ 161
6:59 AM $ 0.00536
+0.00%
$ 53,599 $ 161
6:54 AM $ 0.00536
+0.00%
$ 53,566 $ 161
6:49 AM $ 0.00536
+0.00%
$ 53,618 $ 161
6:44 AM $ 0.00537
+0.00%
$ 53,662 $ 161
6:39 AM $ 0.00537
+0.00%
$ 53,692 $ 161
6:34 AM $ 0.00537
+0.00%
$ 53,689 $ 161
6:29 AM $ 0.00537
+0.00%
$ 53,651 $ 161
6:24 AM $ 0.00536
+0.00%
$ 53,586 $ 161
6:19 AM $ 0.00536
+0.00%
$ 53,589 $ 161
6:14 AM $ 0.00536
+0.00%
$ 53,607 $ 161
6:09 AM $ 0.00535
+0.00%
$ 53,541 $ 161
6:04 AM $ 0.00535
+0.00%
$ 53,506 $ 160
5:59 AM $ 0.00535
+0.00%
$ 53,516 $ 160
5:54 AM $ 0.00535
+0.00%
$ 53,444 $ 161
5:49 AM $ 0.00534
+0.00%
$ 53,382 $ 160
5:44 AM $ 0.00534
+0.00%
$ 53,357 $ 160
5:39 AM $ 0.00534
+0.00%
$ 53,390 $ 160
5:34 AM $ 0.00535
+0.00%
$ 53,462 $ 160
5:29 AM $ 0.00535
+0.00%
$ 53,503 $ 160
5:24 AM $ 0.00535
+0.00%
$ 53,522 $ 160
5:19 AM $ 0.00545
+0.00%
$ 54,508 $ 161
5:14 AM $ 0.00545
+0.00%
$ 54,500 $ 54
5:09 AM $ 0.00545
+0.00%
$ 54,478 $ 54
5:04 AM $ 0.00544
+0.00%
$ 54,432 $ 54
4:59 AM $ 0.00544
+0.00%
$ 54,405 $ 54
4:54 AM $ 0.00544
+0.00%
$ 54,391 $ 54
4:49 AM $ 0.00544
+0.00%
$ 54,392 $ 54
4:44 AM $ 0.00544
+0.00%
$ 54,409 $ 54
4:39 AM $ 0.00544
+0.00%
$ 54,394 $ 54
4:34 AM $ 0.00543
+0.00%
$ 54,326 $ 54
4:29 AM $ 0.00543
+0.00%
$ 54,339 $ 54
4:24 AM $ 0.00543
+0.00%
$ 54,325 $ 54
4:19 AM $ 0.00543
+0.00%
$ 54,296 $ 54
4:14 AM $ 0.00542
+0.00%
$ 54,240 $ 54
4:09 AM $ 0.00542
+0.00%
$ 54,214 $ 54