Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0368
+1.80%
$ 365,983 $ 3,469
Oct 2, 2025 $ 0.0361
+2.15%
$ 360,908 $ 3,293
Oct 1, 2025 $ 0.0351
+2.35%
$ 353,112 $ 3,142
Sep 30, 2025 $ 0.0346
-0.58%
$ 342,778 $ 2,634
Sep 29, 2025 $ 0.0348
+1.30%
$ 347,744 $ 3,091
Sep 28, 2025 $ 0.0343
+0.33%
$ 343,217 $ 5,411
Sep 27, 2025 $ 0.0342
-1.27%
$ 341,478 $ 7,823
Sep 26, 2025 $ 0.0346
+8.65%
$ 345,650 $ 6,457
Sep 25, 2025 $ 0.032
-6.96%
$ 318,531 $ 4,690
Sep 24, 2025 $ 0.0344
-4.49%
$ 343,415 $ 7,214
Sep 23, 2025 $ 0.0356
+0.29%
$ 356,399 $ 7,073
Sep 22, 2025 $ 0.0354
-6.04%
$ 355,306 $ 12,543
Sep 21, 2025 $ 0.0379
+2.49%
$ 377,380 $ 7,011
Sep 20, 2025 $ 0.037
-1.51%
$ 369,517 $ 2,665
Sep 19, 2025 $ 0.0376
-2.10%
$ 375,680 $ 3,224
Sep 18, 2025 $ 0.0385
-11.35%
$ 384,288 $ 15,181
Sep 17, 2025 $ 0.0426
+5.88%
$ 434,179 $ 8,926
Sep 16, 2025 $ 0.0406
+0.42%
$ 402,591 $ 11,007
Sep 15, 2025 $ 0.0398
-4.51%
$ 404,359 $ 5,057
Sep 14, 2025 $ 0.0419
-2.80%
$ 417,062 $ 3,291
Sep 13, 2025 $ 0.0431
-0.90%
$ 430,608 $ 3,360
Sep 12, 2025 $ 0.0435
+3.60%
$ 434,526 $ 2,098
Sep 11, 2025 $ 0.0419
+1.41%
$ 419,253 $ 1,917
Sep 10, 2025 $ 0.0413
+1.15%
$ 413,189 $ 1,372
Sep 9, 2025 $ 0.0409
-1.29%
$ 408,662 $ 1,165
Sep 8, 2025 $ 0.0417
+1.99%
$ 416,929 $ 5,992
Sep 7, 2025 $ 0.0409
+0.86%
$ 408,946 $ 1,284
Sep 6, 2025 $ 0.0406
-4.98%
$ 405,802 $ 7,536
Sep 5, 2025 $ 0.0427
-0.44%
$ 427,090 $ 1,359
Sep 4, 2025 $ 0.0432
-3.32%
$ 430,047 $ 2,368
Sep 3, 2025 $ 0.0451
+6.30%
$ 447,135 $ 3,457
Sep 2, 2025 $ 0.0423
-3.81%
$ 422,492 $ 7,691
Sep 1, 2025 $ 0.044
-4.33%
$ 439,447 $ 5,419
Aug 31, 2025 $ 0.0465
-2.74%
$ 459,723 $ 5,279
Aug 30, 2025 $ 0.0475
+17.94%
$ 477,389 $ 12,550
Aug 29, 2025 $ 0.0405
-2.33%
$ 404,457 $ 2,210
Aug 28, 2025 $ 0.0413
-2.16%
$ 412,921 $ 2,383
Aug 27, 2025 $ 0.0422
-6.49%
$ 422,606 $ 6,126
Aug 26, 2025 $ 0.0452
-2.19%
$ 452,371 $ 6,499
Aug 25, 2025 $ 0.0465
-8.75%
$ 463,002 $ 1,931
Aug 24, 2025 $ 0.0507
-4.72%
$ 509,829 $ 7,427
Aug 23, 2025 $ 0.0529
-3.45%
$ 531,271 $ 4,960
Aug 22, 2025 $ 0.0544
+8.16%
$ 548,617 $ 7,191
Aug 21, 2025 $ 0.0506
-11.21%
$ 501,793 $ 8,957
Aug 20, 2025 $ 0.0563
+12.28%
$ 570,055 $ 7,652
Aug 19, 2025 $ 0.0508
+11.75%
$ 501,353 $ 22,134
Aug 18, 2025 $ 0.0454
-2.23%
$ 454,211 $ 12,776
Aug 17, 2025 $ 0.0466
+4.50%
$ 465,562 $ 4,344
Aug 16, 2025 $ 0.0445
+9.21%
$ 445,107 $ 11,768
Aug 15, 2025 $ 0.0407
-29.83%
$ 406,867 $ 83,946