Coinranking
Baseswap Token Historical Data
BSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2026 | $0.0104 | +2.41% | ||
| Jan 26, 2026 | $0.0102 | +4.48% | ||
| Jan 25, 2026 | $0.00972 | -4.57% | ||
| Jan 24, 2026 | $0.0102 | +2.16% | ||
| Jan 23, 2026 | $0.00997 | +0.61% | ||
| Jan 22, 2026 | $0.00991 | -0.64% | ||
| Jan 21, 2026 | $0.00996 | -8.09% | ||
| Jan 20, 2026 | $0.0108 | -19.94% | ||
| Jan 19, 2026 | $0.0135 | -1.99% | ||
| Jan 18, 2026 | $0.0139 | -3.32% | ||
| Jan 17, 2026 | $0.0143 | -0.26% | ||
| Jan 16, 2026 | $0.0144 | -0.71% | ||
| Jan 15, 2026 | $0.0145 | -0.92% | ||
| Jan 14, 2026 | $0.0146 | -2.56% | ||
| Jan 13, 2026 | $0.015 | +7.25% | ||
| Jan 12, 2026 | $0.0139 | -2.38% | ||
| Jan 11, 2026 | $0.0143 | +0.20% | ||
| Jan 10, 2026 | $0.0143 | +0.48% | ||
| Jan 9, 2026 | $0.0142 | -1.24% | ||
| Jan 8, 2026 | $0.0144 | +15.11% | ||
| Jan 7, 2026 | $0.0125 | -7.91% | ||
| Jan 6, 2026 | $0.0135 | +2.65% | ||
| Jan 5, 2026 | $0.0132 | -0.37% | ||
| Jan 4, 2026 | $0.0133 | -1.65% | ||
| Jan 3, 2026 | $0.0135 | +4.54% | ||
| Jan 2, 2026 | $0.0129 | +9.47% | ||
| Jan 1, 2026 | $0.0118 | +1.30% | ||
| Dec 31, 2025 | $0.0117 | -1.15% | ||
| Dec 30, 2025 | $0.0118 | -4.80% | ||
| Dec 29, 2025 | $0.0124 | -0.30% | ||
| Dec 28, 2025 | $0.0124 | -0.41% | ||
| Dec 27, 2025 | $0.0124 | -1.77% | ||
| Dec 26, 2025 | $0.0148 | +0.51% | ||
| Dec 25, 2025 | $0.0147 | +1.47% | ||
| Dec 24, 2025 | $0.0146 | -0.60% | ||
| Dec 23, 2025 | $0.0146 | -1.37% | ||
| Dec 22, 2025 | $0.0147 | +1.66% | ||
| Dec 21, 2025 | $0.0144 | +0.29% | ||
| Dec 20, 2025 | $0.0144 | -0.84% | ||
| Dec 19, 2025 | $0.0146 | +5.59% | ||
| Dec 18, 2025 | $0.0138 | -3.61% | ||
| Dec 17, 2025 | $0.0143 | -15.33% | ||
| Dec 16, 2025 | $0.0174 | +3.22% | ||
| Dec 15, 2025 | $0.0131 | -3.08% | ||
| Dec 14, 2025 | $0.0135 | -2.77% | ||
| Dec 13, 2025 | $0.0139 | -0.44% | ||
| Dec 12, 2025 | $0.014 | -24.90% | ||
| Dec 11, 2025 | $0.0187 | -2.87% | ||
| Dec 10, 2025 | $0.0192 | -0.18% | ||
| Dec 9, 2025 | $0.0192 | +11.20% | ||