Baseswap Token Historical Data

BSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0891
-1.06%
$ 890,929 $ 11,001
Jun 24, 2025 $ 0.0901
+4.07%
$ 900,825 $ 8,201
Jun 23, 2025 $ 0.0867
+15.22%
$ 867,190 $ 7,325
Jun 22, 2025 $ 0.0752
-5.39%
$ 751,915 $ 7,405
Jun 21, 2025 $ 0.0793
-9.62%
$ 792,421 $ 4,989
Jun 20, 2025 $ 0.0877
-3.10%
$ 876,548 $ 7,095
Jun 19, 2025 $ 0.0905
+1.68%
$ 904,972 $ 4,393
Jun 18, 2025 $ 0.089
-2.71%
$ 889,829 $ 5,457
Jun 17, 2025 $ 0.0915
-5.38%
$ 915,285 $ 8,289
Jun 16, 2025 $ 0.0971
+3.83%
$ 970,447 $ 6,144
Jun 15, 2025 $ 0.0935
-1.25%
$ 935,148 $ 4,371
Jun 14, 2025 $ 0.0947
-4.27%
$ 947,316 $ 4,152
Jun 13, 2025 $ 0.0991
-1.30%
$ 990,820 $ 8,603
Jun 12, 2025 $ 0.101
-9.91%
$ 1.01 million $ 8,416
Jun 11, 2025 $ 0.112
+4.71%
$ 1.12 million $ 11,635
Jun 10, 2025 $ 0.107
+4.02%
$ 1.07 million $ 9,506
Jun 9, 2025 $ 0.103
-5.75%
$ 1.03 million $ 26,949
Jun 8, 2025 $ 0.109
+4.58%
$ 1.09 million $ 7,330
Jun 7, 2025 $ 0.104
-0.57%
$ 1.04 million $ 9,410
Jun 6, 2025 $ 0.105
+2.82%
$ 1.04 million $ 3,480
Jun 5, 2025 $ 0.102
-9.37%
$ 1.02 million $ 3,491
Jun 4, 2025 $ 0.113
-6.10%
$ 1.12 million $ 36,840
Jun 3, 2025 $ 0.12
+0.06%
$ 1.19 million $ 4,858
Jun 2, 2025 $ 0.12
+2.62%
$ 1.19 million $ 2,798
Jun 1, 2025 $ 0.117
-0.35%
$ 1.16 million $ 2,709
May 31, 2025 $ 0.117
-1.55%
$ 1.16 million $ 5,935
May 30, 2025 $ 0.119
-5.52%
$ 1.18 million $ 11,862
May 29, 2025 $ 0.126
-3.88%
$ 1.24 million $ 11,025
May 28, 2025 $ 0.131
-6.22%
$ 1.29 million $ 10,299
May 27, 2025 $ 0.14
+7.07%
$ 1.37 million $ 9,510
May 26, 2025 $ 0.131
+0.50%
$ 1.28 million $ 3,700
May 25, 2025 $ 0.13
+0.91%
$ 1.27 million $ 10,948
May 24, 2025 $ 0.129
-2.24%
$ 1.26 million $ 9,575
May 23, 2025 $ 0.131
-6.67%
$ 1.28 million $ 18,649
May 22, 2025 $ 0.14
+3.06%
$ 1.37 million $ 4,019
May 21, 2025 $ 0.136
-3.24%
$ 1.32 million $ 7,690
May 20, 2025 $ 0.14
-4.02%
$ 1.37 million $ 25,403
May 19, 2025 $ 0.146
+2.50%
$ 1.42 million $ 8,415
May 18, 2025 $ 0.142
+0.16%
$ 1.38 million $ 10,276
May 17, 2025 $ 0.142
-4.12%
$ 1.37 million $ 6,172
May 16, 2025 $ 0.148
-7.59%
$ 1.43 million $ 10,624
May 15, 2025 $ 0.16
-7.09%
$ 1.54 million $ 17,365
May 14, 2025 $ 0.172
+2.10%
$ 1.66 million $ 11,668
May 13, 2025 $ 0.168
+3.28%
$ 1.61 million $ 17,318
May 12, 2025 $ 0.162
-6.09%
$ 1.56 million $ 11,430
May 11, 2025 $ 0.173
-6.69%
$ 1.66 million $ 16,356
May 10, 2025 $ 0.185
+13.80%
$ 1.77 million $ 17,981
May 9, 2025 $ 0.163
-3.22%
$ 1.56 million $ 21,734
May 8, 2025 $ 0.168
+23.74%
$ 1.61 million $ 32,335
May 7, 2025 $ 0.136
-1.11%
$ 1.3 million $ 6,525