Coinranking
Baseswap Token Historical Data
BSWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2025 | $0.0173 | +0.98% | ||
| Dec 7, 2025 | $0.0171 | -0.28% | ||
| Dec 6, 2025 | $0.0171 | +0.94% | ||
| Dec 5, 2025 | $0.017 | -3.95% | ||
| Dec 4, 2025 | $0.0177 | -4.86% | ||
| Dec 3, 2025 | $0.0186 | +1.22% | ||
| Dec 2, 2025 | $0.0184 | +6.89% | ||
| Dec 1, 2025 | $0.0172 | -5.04% | ||
| Nov 30, 2025 | $0.0183 | +1.62% | ||
| Nov 29, 2025 | $0.018 | -1.04% | ||
| Nov 28, 2025 | $0.0182 | +0.38% | ||
| Nov 27, 2025 | $0.0181 | +2.74% | ||
| Nov 26, 2025 | $0.0176 | +1.62% | ||
| Nov 25, 2025 | $0.0173 | -0.98% | ||
| Nov 24, 2025 | $0.0175 | +7.73% | ||
| Nov 23, 2025 | $0.0164 | +2.33% | ||
| Nov 22, 2025 | $0.016 | -8.74% | ||
| Nov 21, 2025 | $0.0172 | -8.66% | ||
| Nov 20, 2025 | $0.0193 | -5.03% | ||
| Nov 19, 2025 | $0.0203 | -0.78% | ||
| Nov 18, 2025 | $0.0204 | -0.19% | ||
| Nov 17, 2025 | $0.0204 | -1.53% | ||
| Nov 16, 2025 | $0.0206 | -7.36% | ||
| Nov 15, 2025 | $0.0222 | +0.22% | ||
| Nov 14, 2025 | $0.0225 | -15.98% | ||
| Nov 13, 2025 | $0.0265 | -8.68% | ||
| Nov 12, 2025 | $0.029 | +0.18% | ||
| Nov 11, 2025 | $0.0289 | -5.27% | ||
| Nov 10, 2025 | $0.0305 | -0.72% | ||
| Nov 9, 2025 | $0.0307 | +18.50% | ||
| Nov 8, 2025 | $0.0259 | +3.20% | ||
| Nov 7, 2025 | $0.0251 | +4.48% | ||
| Nov 6, 2025 | $0.024 | -23.09% | ||
| Nov 5, 2025 | $0.0312 | +25.16% | ||
| Nov 4, 2025 | $0.0249 | -7.12% | ||
| Nov 3, 2025 | $0.0268 | -19.60% | ||
| Nov 2, 2025 | $0.0334 | -3.49% | ||
| Nov 1, 2025 | $0.0346 | +16.40% | ||
| Oct 31, 2025 | $0.0298 | -2.19% | ||
| Oct 30, 2025 | $0.0302 | -4.86% | ||
| Oct 29, 2025 | $0.0317 | -15.76% | ||
| Oct 28, 2025 | $0.0377 | -3.90% | ||
| Oct 27, 2025 | $0.0392 | -13.31% | ||
| Oct 26, 2025 | $0.0453 | +15.13% | ||
| Oct 25, 2025 | $0.0393 | -4.94% | ||
| Oct 24, 2025 | $0.0414 | +6.76% | ||
| Oct 23, 2025 | $0.0383 | +5.84% | ||
| Oct 22, 2025 | $0.0357 | -3.21% | ||
| Oct 21, 2025 | $0.0372 | -4.93% | ||
| Oct 20, 2025 | $0.0392 | +10.71% | ||