Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.0475
+17.94%
$477,389 $12,550
Aug 29, 2025 $0.0405
-2.33%
$404,457 $2,210
Aug 28, 2025 $0.0413
-2.16%
$412,921 $2,383
Aug 27, 2025 $0.0422
-6.49%
$422,606 $6,126
Aug 26, 2025 $0.0452
-2.19%
$452,371 $6,499
Aug 25, 2025 $0.0465
-8.75%
$463,002 $1,931
Aug 24, 2025 $0.0507
-4.72%
$509,829 $7,427
Aug 23, 2025 $0.0529
-3.45%
$531,271 $4,960
Aug 22, 2025 $0.0544
+8.16%
$548,617 $7,191
Aug 21, 2025 $0.0506
-11.21%
$501,793 $8,957
Aug 20, 2025 $0.0563
+12.28%
$570,055 $7,652
Aug 19, 2025 $0.0508
+11.75%
$501,353 $22,134
Aug 18, 2025 $0.0454
-2.23%
$454,211 $12,776
Aug 17, 2025 $0.0466
+4.50%
$465,562 $4,344
Aug 16, 2025 $0.0445
+9.21%
$445,107 $11,768
Aug 15, 2025 $0.0407
-29.83%
$406,867 $83,946
Aug 14, 2025 $0.0581
-19.24%
$580,953 $48,681
Aug 13, 2025 $0.0719
-3.49%
$719,223 $12,781
Aug 12, 2025 $0.0748
+8.31%
$747,931 $10,819
Aug 11, 2025 $0.0689
-25.40%
$689,274 $41,058
Aug 10, 2025 $0.0926
-4.86%
$925,470 $15,608
Aug 9, 2025 $0.0972
+9.56%
$971,749 $20,878
Aug 8, 2025 $0.0889
-0.97%
$889,255 $22,410
Aug 7, 2025 $0.0898
+4.76%
$898,098 $2,758
Aug 6, 2025 $0.0858
+0.16%
$857,737 $4,140
Aug 5, 2025 $0.0857
-2.98%
$856,985 $4,210
Aug 4, 2025 $0.0886
+4.61%
$881,958 $3,981
Aug 3, 2025 $0.0849
+0.86%
$847,298 $3,723
Aug 2, 2025 $0.0847
+0.52%
$842,671 $9,411
Aug 1, 2025 $0.0835
-10.67%
$841,990 $8,205
Jul 31, 2025 $0.0934
+3.72%
$933,380 $15,810
Jul 30, 2025 $0.0901
-2.25%
$900,461 $7,403
Jul 29, 2025 $0.092
-8.32%
$919,990 $41,865
Jul 28, 2025 $0.101
-2.98%
$1.01 million $4,746
Jul 27, 2025 $0.104
-4.29%
$1.04 million $12,686
Jul 26, 2025 $0.108
-2.06%
$1.08 million $4,754
Jul 25, 2025 $0.11
+1.25%
$1.1 million $16,980
Jul 24, 2025 $0.109
-0.89%
$1.09 million $4,622
Jul 23, 2025 $0.11
-3.31%
$1.1 million $10,329
Jul 22, 2025 $0.114
-2.64%
$1.14 million $8,299
Jul 21, 2025 $0.117
-5.76%
$1.17 million $9,061
Jul 20, 2025 $0.125
+1.70%
$1.25 million $13,249
Jul 19, 2025 $0.123
-3.54%
$1.23 million $20,406
Jul 18, 2025 $0.127
+6.49%
$1.27 million $13,245
Jul 17, 2025 $0.119
-14.53%
$1.19 million $38,204
Jul 16, 2025 $0.14
+17.41%
$1.39 million $39,368
Jul 15, 2025 $0.119
+6.04%
$1.19 million $14,920
Jul 14, 2025 $0.112
+1.76%
$1.12 million $29,955
Jul 13, 2025 $0.0874
+1.50%
$873,708 $1,930
Jul 12, 2025 $0.0862
-1.83%
$861,646 $5,140