Baseswap Token Historical Data

BSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.131
+3.39%
$ 1.16 million $ 17,130
Mar 16, 2025 $ 0.127
-1.34%
$ 1.12 million $ 15,755
Mar 15, 2025 $ 0.129
+9.84%
$ 1.13 million $ 72,374
Mar 14, 2025 $ 0.117
+17.61%
$ 1.03 million $ 72,912
Mar 13, 2025 $ 0.0998
+0.74%
$ 874,366 $ 8,665
Mar 12, 2025 $ 0.0991
-0.61%
$ 866,938 $ 7,319
Mar 11, 2025 $ 0.0997
+5.88%
$ 870,699 $ 13,072
Mar 10, 2025 $ 0.0943
-3.93%
$ 822,140 $ 20,663
Mar 9, 2025 $ 0.0981
-14.86%
$ 853,819 $ 35,577
Mar 8, 2025 $ 0.115
+3.00%
$ 1 million $ 34,472
Mar 7, 2025 $ 0.112
-4.59%
$ 972,774 $ 13,231
Mar 6, 2025 $ 0.118
-2.56%
$ 1.02 million $ 4,918
Mar 5, 2025 $ 0.121
+3.48%
$ 1.05 million $ 11,264
Mar 4, 2025 $ 0.117
+2.29%
$ 1.01 million $ 25,552
Mar 3, 2025 $ 0.114
-22.07%
$ 987,098 $ 39,060
Mar 2, 2025 $ 0.147
+17.36%
$ 82,087 $ 29,739
Mar 1, 2025 $ 0.125
-1.00%
$ 69,846 $ 20,957
Feb 28, 2025 $ 0.126
-2.72%
$ 70,552 $ 13,244
Feb 27, 2025 $ 0.13
+1.78%
$ 72,584 $ 22,079
Feb 26, 2025 $ 0.127
-13.31%
$ 71,253 $ 23,527
Feb 25, 2025 $ 0.147
-2.91%
$ 82,219 $ 29,696
Feb 24, 2025 $ 0.151
-11.28%
$ 84,586 $ 42,646
Feb 23, 2025 $ 0.171
+7.17%
$ 95,371 $ 31,937
Feb 22, 2025 $ 0.159
+4.19%
$ 89,012 $ 12,429
Feb 21, 2025 $ 0.153
-2.55%
$ 85,417 $ 65,342
Feb 20, 2025 $ 0.157
+5.45%
$ 87,628 $ 19,152
Feb 19, 2025 $ 0.149
+1.57%
$ 83,086 $ 49,656
Feb 18, 2025 $ 0.146
-11.51%
$ 81,790 $ 71,534
Feb 17, 2025 $ 0.165
+5.73%
$ 92,409 $ 53,112
Feb 16, 2025 $ 0.156
-2.39%
$ 87,360 $ 15,664
Feb 15, 2025 $ 0.16
-1.64%
$ 89,476 $ 12,283
Feb 14, 2025 $ 0.163
-4.19%
$ 90,953 $ 40,537
Feb 13, 2025 $ 0.171
+0.42%
$ 95,816 $ 42,011
Feb 12, 2025 $ 0.171
-3.03%
$ 95,354 $ 50,318
Feb 11, 2025 $ 0.176
-1.32%
$ 98,372 $ 10,940
Feb 10, 2025 $ 0.178
+7.10%
$ 99,637 $ 33,826
Feb 9, 2025 $ 0.167
+5.89%
$ 93,057 $ 31,167
Feb 8, 2025 $ 0.157
-1.78%
$ 87,893 $ 22,402
Feb 7, 2025 $ 0.161
-6.88%
$ 89,710 $ 60,320
Feb 6, 2025 $ 0.172
-9.62%
$ 96,290 $ 32,737
Feb 5, 2025 $ 0.191
-1.63%
$ 106,551 $ 23,738
Feb 4, 2025 $ 0.194
-5.98%
$ 108,343 $ 40,431
Feb 3, 2025 $ 0.206
+0.40%
$ 115,199 $ 51,177
Feb 2, 2025 $ 0.205
-9.63%
$ 114,736 $ 14,251
Feb 1, 2025 $ 0.227
-8.95%
$ 127,010 $ 80,696
Jan 31, 2025 $ 0.25
+2.06%
$ 139,491 $ 82,336
Jan 30, 2025 $ 0.245
+5.00%
$ 136,671 $ 15,042
Jan 29, 2025 $ 0.233
+0.33%
$ 130,148 $ 18,775
Jan 28, 2025 $ 0.232
-9.28%
$ 129,735 $ 46,358
Jan 27, 2025 $ 0.256
-5.51%
$ 142,885 $ 92,825