Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseswap Token Historical Data

BSWAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0878
-3.74%
$877,711 $8,942
Jul 10, 2025 $0.0861
+1.35%
$862,663 $6,416
Jul 9, 2025 $0.0854
+3.68%
$853,859 $5,106
Jul 8, 2025 $0.0826
+1.19%
$826,102 $3,769
Jul 7, 2025 $0.0817
-1.90%
$816,550 $1,155
Jul 6, 2025 $0.0832
+2.06%
$832,195 $3,031
Jul 5, 2025 $0.0816
+0.95%
$815,734 $1,452
Jul 4, 2025 $0.0808
-8.17%
$807,845 $6,802
Jul 3, 2025 $0.088
-0.06%
$879,615 $3,213
Jul 2, 2025 $0.0881
+5.41%
$880,890 $4,308
Jul 1, 2025 $0.0836
-5.26%
$835,498 $7,249
Jun 30, 2025 $0.0883
-1.12%
$882,626 $5,936
Jun 29, 2025 $0.0893
+4.74%
$893,186 $7,982
Jun 28, 2025 $0.0853
-6.73%
$852,755 $12,353
Jun 27, 2025 $0.0914
+0.53%
$913,986 $1,980
Jun 26, 2025 $0.0909
+1.95%
$908,590 $3,212
Jun 25, 2025 $0.0891
-1.06%
$890,929 $11,001
Jun 24, 2025 $0.0901
+4.07%
$900,825 $8,201
Jun 23, 2025 $0.0867
+15.22%
$867,190 $7,325
Jun 22, 2025 $0.0752
-5.39%
$751,915 $7,405
Jun 21, 2025 $0.0793
-9.62%
$792,421 $4,989
Jun 20, 2025 $0.0877
-3.10%
$876,548 $7,095
Jun 19, 2025 $0.0905
+1.68%
$904,972 $4,393
Jun 18, 2025 $0.089
-2.71%
$889,829 $5,457
Jun 17, 2025 $0.0915
-5.38%
$915,285 $8,289
Jun 16, 2025 $0.0971
+3.83%
$970,447 $6,144
Jun 15, 2025 $0.0935
-1.25%
$935,148 $4,371
Jun 14, 2025 $0.0947
-4.27%
$947,316 $4,152
Jun 13, 2025 $0.0991
-1.30%
$990,820 $8,603
Jun 12, 2025 $0.101
-9.91%
$1.01 million $8,416
Jun 11, 2025 $0.112
+4.71%
$1.12 million $11,635
Jun 10, 2025 $0.107
+4.02%
$1.07 million $9,506
Jun 9, 2025 $0.103
-5.75%
$1.03 million $26,949
Jun 8, 2025 $0.109
+4.58%
$1.09 million $7,330
Jun 7, 2025 $0.104
-0.57%
$1.04 million $9,410
Jun 6, 2025 $0.105
+2.82%
$1.04 million $3,480
Jun 5, 2025 $0.102
-9.37%
$1.02 million $3,491
Jun 4, 2025 $0.113
-6.10%
$1.12 million $36,840
Jun 3, 2025 $0.12
+0.06%
$1.19 million $4,858
Jun 2, 2025 $0.12
+2.62%
$1.19 million $2,798
Jun 1, 2025 $0.117
-0.35%
$1.16 million $2,709
May 31, 2025 $0.117
-1.55%
$1.16 million $5,935
May 30, 2025 $0.119
-5.52%
$1.18 million $11,862
May 29, 2025 $0.126
-3.88%
$1.24 million $11,025
May 28, 2025 $0.131
-6.22%
$1.29 million $10,299
May 27, 2025 $0.14
+7.07%
$1.37 million $9,510
May 26, 2025 $0.131
+0.50%
$1.28 million $3,700
May 25, 2025 $0.13
+0.91%
$1.27 million $10,948
May 24, 2025 $0.129
-2.24%
$1.26 million $9,575
May 23, 2025 $0.131
-6.67%
$1.28 million $18,649