rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ 238,161 $ 668
Yesterday $ 0.000535
+1.70%
$ 237,613 $ 798
Jul 20, 2026 $ 0.000527
+1.29%
$ 233,774 $ 556
Jul 19, 2026 $ 0.000518
+0.15%
$ 230,185 $ 80
Jul 18, 2026 $ 0.000517
-0.63%
$ 229,713 $ 753
Jul 17, 2026 $ 0.000521
-1.98%
$ 231,251 $ 1,617
Jul 16, 2026 $ 0.000531
-6.35%
$ 235,896 $ 4,141
Jul 15, 2026 $ 0.000567
-9.11%
$ 251,713 $ 8,071
Jul 14, 2026 $ 0.000624
+6.17%
$ 276,853 $ 15,569
Jul 13, 2026 $ 0.00059
+4.33%
$ 261,887 $ 5,926
Jul 12, 2026 $ 0.000566
-8.92%
$ 251,142 $ 5,621
Jul 11, 2026 $ 0.000622
-1.16%
$ 276,104 $ 2,530
Jul 10, 2026 $ 0.000629
+13.09%
$ 279,381 $ 50,570
Jul 9, 2026 $ 0.000524
+97.41%
$ 232,729 $ 46,993
Jul 8, 2026 $ 0.000265
+9.77%
$ 117,703 $ 5,538
Jul 7, 2026 $ 0.000242
-3.54%
$ 107,275 $ 693
Jul 6, 2026 $ 0.00025
-0.89%
$ 111,130 $ 327
Jul 5, 2026 $ 0.000222
-5.81%
$ -- $ 5,897
Jul 4, 2026 $ 0.000236
-1.61%
$ 104,853 $ 7,064
Jul 3, 2026 $ 0.00024
+1.84%
$ 106,762 $ 1,026
Jul 2, 2026 $ 0.000236
+5.29%
$ 104,762 $ 572
Jul 1, 2026 $ 0.000224
-1.19%
$ 99,660 $ 1,829
Jun 30, 2026 $ 0.000212
-1.92%
$ 94,084 $ 1,652
Jun 29, 2026 $ 0.000216
-3.48%
$ 95,877 $ 3,393
Download