rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000221
+0.00%
$ 97,933 $ 4,650
Today, at 5 PM $ 0.00022
+1.16%
$ 97,693 $ 4,652
Today, at 4 PM $ 0.000216
-3.12%
$ 96,116 $ 4,732
Today, at 3 PM $ 0.000223
+0.05%
$ 99,080 $ 3,939
Today, at 2 PM $ 0.000222
-0.61%
$ 98,763 $ 4,065
Today, at 1 PM $ 0.000225
-0.70%
$ 99,810 $ 3,931
Today, at 12 PM $ 0.000227
+0.27%
$ 100,586 $ 3,827
Today, at 11 AM $ 0.000226
+0.00%
$ 100,442 $ 3,833
Today, at 10 AM $ 0.000226
+0.54%
$ 100,533 $ 4,235
Today, at 9 AM $ 0.000225
+0.24%
$ 100,021 $ 4,293
Today, at 8 AM $ 0.000225
-0.51%
$ 99,682 $ 4,470
Today, at 7 AM $ 0.000226
+0.08%
$ 100,264 $ 4,605
Today, at 6 AM $ 0.000225
+0.79%
$ 99,976 $ 5,056
Today, at 5 AM $ 0.000223
-0.24%
$ 98,934 $ 5,002
Today, at 4 AM $ 0.000223
-0.28%
$ 99,057 $ 5,130
Download