rCODE Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000512
+19.07%
$ -- $ 12,298
Aug 3 $ 0.00043
-10.32%
$ 190,868 $ 6,554
Jul 27 $ 0.000479
-4.08%
$ 212,529 $ 4,838
Jul 20 $ 0.0005
-3.89%
$ 221,954 $ 3,779
Jul 13 $ 0.000518
-8.30%
$ 230,185 $ 8,417
Jul 6 $ 0.000622
+146.23%
$ 251,142 $ 7,005
Jun 29 $ 0.000222
-0.60%
$ -- $ 0
Download