rCODE Historical Data

rCODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000495
+0.07%
$ 219,669 $ 309
Jul 26, 12 AM $ 0.000494
+0.02%
$ 219,396 $ 309
Jul 25, 11 PM $ 0.000494
-0.24%
$ 219,261 $ 513
Jul 25, 10 PM $ 0.000495
+0.15%
$ 219,782 $ 515
Jul 25, 9 PM $ 0.000495
+0.13%
$ 219,598 $ 514
Jul 25, 8 PM $ 0.000494
-0.12%
$ 219,393 $ 510
Jul 25, 7 PM $ 0.000495
-0.19%
$ 219,745 $ 511
Jul 25, 6 PM $ 0.000496
+0.03%
$ 220,335 $ 601
Jul 25, 5 PM $ 0.000497
+0.21%
$ 220,587 $ 602
Jul 25, 4 PM $ 0.000496
+0.33%
$ 220,141 $ 600
Jul 25, 3 PM $ 0.000494
+0.41%
$ 219,430 $ 598
Jul 25, 2 PM $ 0.000492
+0.17%
$ 218,296 $ 595
Jul 25, 1 PM $ 0.000491
+0.07%
$ 218,123 $ 595
Jul 25, 12 PM $ 0.000491
+0.10%
$ 217,835 $ 594
Jul 25, 11 AM $ 0.00049
-0.13%
$ 217,620 $ 594
Jul 25, 10 AM $ 0.000491
+0.20%
$ 217,786 $ 594
Jul 25, 9 AM $ 0.00049
+0.24%
$ 217,441 $ 849
Jul 25, 8 AM $ 0.000489
+0.01%
$ 216,923 $ 847
Jul 25, 7 AM $ 0.000492
-0.06%
$ 218,285 $ 596
Jul 25, 6 AM $ 0.000492
-0.26%
$ 218,334 $ 596
Jul 25, 5 AM $ 0.000493
-0.24%
$ 218,829 $ 608
Jul 25, 4 AM $ 0.000494
+0.19%
$ 219,356 $ 610
Jul 25, 3 AM $ 0.000493
-0.13%
$ 219,002 $ 609
Jul 25, 2 AM $ 0.000494
+0.05%
$ 219,241 $ 609
Jul 25, 1 AM $ 0.000494
-0.11%
$ 219,298 $ 609
Jul 25, 12 AM $ 0.000494
+0.03%
$ 219,126 $ 609
Jul 24, 11 PM $ 0.000493
-0.40%
$ 219,011 $ 595
Jul 24, 10 PM $ 0.000495
+0.18%
$ 219,897 $ 415
Jul 24, 9 PM $ 0.000494
-0.03%
$ 219,501 $ 414
Jul 24, 8 PM $ 0.000494
+0.09%
$ 219,533 $ 414
Jul 24, 7 PM $ 0.000494
+0.35%
$ 219,332 $ 414
Jul 24, 6 PM $ 0.000494
-0.11%
$ 219,109 $ 378
Jul 24, 5 PM $ 0.000494
+0.16%
$ 219,363 $ 390
Jul 24, 4 PM $ 0.000493
-0.48%
$ 218,950 $ 545
Jul 24, 3 PM $ 0.000496
+0.15%
$ 220,099 $ 548
Jul 24, 2 PM $ 0.000495
-0.10%
$ 219,907 $ 548
Jul 24, 1 PM $ 0.000496
-0.46%
$ 220,001 $ 548
Jul 24, 12 PM $ 0.0005
-0.13%
$ 222,157 $ 563
Jul 24, 11 AM $ 0.000501
-0.33%
$ 222,253 $ 588
Jul 24, 10 AM $ 0.000503
-0.01%
$ 223,156 $ 590
Jul 24, 9 AM $ 0.000504
-0.48%
$ 223,873 $ 506
Jul 24, 8 AM $ 0.000508
-0.10%
$ 225,447 $ 304
Jul 24, 7 AM $ 0.000508
-0.39%
$ 225,643 $ 458
Jul 24, 6 AM $ 0.000508
+0.16%
$ 225,579 $ 690
Jul 24, 5 AM $ 0.000507
+0.13%
$ 225,085 $ 822
Jul 24, 4 AM $ 0.000506
-0.17%
$ 224,638 $ 821
Jul 24, 3 AM $ 0.000508
+0.14%
$ 225,350 $ 824
Jul 24, 2 AM $ 0.000505
-0.27%
$ 224,246 $ 820
Jul 24, 1 AM $ 0.000507
+0.03%
$ 224,981 $ 823
Jul 24, 12 AM $ 0.000506
-0.02%
$ 224,420 $ 821