rCODE Historical Data

rCODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000506
-0.30%
$ 224,519 $ 821
Jul 23, 10 PM $ 0.000508
+0.15%
$ 225,539 $ 926
Jul 23, 9 PM $ 0.000507
-0.18%
$ 225,199 $ 925
Jul 23, 8 PM $ 0.000508
+0.22%
$ 225,524 $ 928
Jul 23, 7 PM $ 0.000504
-0.07%
$ 223,878 $ 922
Jul 23, 6 PM $ 0.000505
+0.03%
$ 224,197 $ 923
Jul 23, 5 PM $ 0.000505
-0.56%
$ 224,411 $ 842
Jul 23, 4 PM $ 0.000509
-0.08%
$ 225,809 $ 680
Jul 23, 3 PM $ 0.000511
+0.75%
$ 226,820 $ 689
Jul 23, 2 PM $ 0.000509
-0.36%
$ 225,928 $ 921
Jul 23, 1 PM $ 0.000511
-0.29%
$ 226,872 $ 925
Jul 23, 12 PM $ 0.000515
-0.84%
$ 228,804 $ 914
Jul 23, 11 AM $ 0.00052
-0.18%
$ 230,657 $ 1,216
Jul 23, 10 AM $ 0.000521
+0.13%
$ 231,182 $ 1,218
Jul 23, 9 AM $ 0.00052
-0.18%
$ 231,043 $ 1,218
Jul 23, 8 AM $ 0.000521
-0.04%
$ 231,303 $ 1,219
Jul 23, 7 AM $ 0.000522
-0.63%
$ 231,664 $ 1,036
Jul 23, 6 AM $ 0.000525
+0.04%
$ 233,199 $ 806
Jul 23, 5 AM $ 0.000526
+0.01%
$ 233,592 $ 691
Jul 23, 4 AM $ 0.000526
+0.19%
$ 233,581 $ 663
Jul 23, 3 AM $ 0.000526
-0.22%
$ 233,575 $ 663
Jul 23, 2 AM $ 0.000527
-0.22%
$ 233,890 $ 664
Jul 23, 1 AM $ 0.000528
-0.19%
$ 234,261 $ 718
Jul 23, 12 AM $ 0.00053
+0.11%
$ 235,159 $ 721
Jul 22, 11 PM $ 0.000528
-0.35%
$ 234,566 $ 719
Jul 22, 10 PM $ 0.000529
-0.25%
$ 234,735 $ 679
Jul 22, 9 PM $ 0.00053
+0.31%
$ 235,255 $ 694
Jul 22, 8 PM $ 0.000528
-0.05%
$ 234,398 $ 691
Jul 22, 7 PM $ 0.000528
-0.32%
$ 234,607 $ 741
Jul 22, 6 PM $ 0.000529
-0.72%
$ 234,867 $ 741
Jul 22, 5 PM $ 0.000533
-0.39%
$ 236,759 $ 747
Jul 22, 4 PM $ 0.000536
+0.38%
$ 238,039 $ 751
Jul 22, 3 PM $ 0.000535
+1.00%
$ 237,604 $ 755
Jul 22, 2 PM $ 0.000529
-0.63%
$ 234,687 $ 746
Jul 22, 1 PM $ 0.000531
+0.50%
$ 235,904 $ 510
Jul 22, 12 PM $ 0.000529
-0.77%
$ 234,878 $ 511
Jul 22, 11 AM $ 0.000533
-0.05%
$ 236,578 $ 568
Jul 22, 10 AM $ 0.000533
+0.21%
$ 236,462 $ 567
Jul 22, 9 AM $ 0.000531
-0.10%
$ 235,688 $ 714
Jul 22, 8 AM $ 0.000531
+0.26%
$ 235,818 $ 715
Jul 22, 7 AM $ 0.000529
-0.19%
$ 234,985 $ 712
Jul 22, 6 AM $ 0.00053
-0.12%
$ 235,453 $ 714
Jul 22, 5 AM $ 0.000531
-0.67%
$ 235,767 $ 715
Jul 22, 4 AM $ 0.000535
+0.16%
$ 237,307 $ 719
Jul 22, 3 AM $ 0.000534
-0.07%
$ 237,107 $ 719
Jul 22, 2 AM $ 0.000536
+0.01%
$ 237,840 $ 721
Jul 22, 1 AM $ 0.000536
-0.16%
$ 238,122 $ 668
Jul 22, 12 AM $ 0.000537
+0.25%
$ 238,465 $ 801
Jul 21, 11 PM $ 0.000535
-0.08%
$ 237,613 $ 798
Jul 21, 10 PM $ 0.000536
-0.32%
$ 238,052 $ 736