rCODE Historical Data

rCODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000538
-0.18%
$ 238,872 $ 803
Jul 21, 8 PM $ 0.00054
-0.52%
$ 239,613 $ 817
Jul 21, 7 PM $ 0.000544
+0.45%
$ 241,570 $ 916
Jul 21, 6 PM $ 0.000541
+0.04%
$ 240,325 $ 864
Jul 21, 5 PM $ 0.000542
+0.71%
$ 240,569 $ 1,079
Jul 21, 4 PM $ 0.000539
-0.45%
$ 239,108 $ 1,072
Jul 21, 3 PM $ 0.00054
+0.54%
$ 239,812 $ 1,086
Jul 21, 2 PM $ 0.000538
+0.75%
$ 238,824 $ 1,082
Jul 21, 1 PM $ 0.000534
-0.13%
$ 237,030 $ 1,074
Jul 21, 12 PM $ 0.000533
+0.36%
$ 236,557 $ 1,152
Jul 21, 11 AM $ 0.000531
-0.14%
$ 235,947 $ 1,149
Jul 21, 10 AM $ 0.000532
-0.32%
$ 236,401 $ 796
Jul 21, 9 AM $ 0.000535
+0.10%
$ 237,444 $ 800
Jul 21, 8 AM $ 0.000535
-0.02%
$ 237,577 $ 653
Jul 21, 7 AM $ 0.000536
+0.02%
$ 237,773 $ 654
Jul 21, 6 AM $ 0.000536
+0.36%
$ 237,853 $ 654
Jul 21, 5 AM $ 0.000534
-0.19%
$ 237,187 $ 652
Jul 21, 4 AM $ 0.000531
-0.16%
$ 235,866 $ 649
Jul 21, 3 AM $ 0.000531
+0.11%
$ 235,575 $ 648
Jul 21, 2 AM $ 0.000528
+0.28%
$ 234,394 $ 645
Jul 21, 1 AM $ 0.000526
-0.53%
$ 233,543 $ 642
Jul 21, 12 AM $ 0.000528
+0.30%
$ 234,348 $ 592
Jul 20, 11 PM $ 0.000527
+0.13%
$ 233,774 $ 556
Jul 20, 10 PM $ 0.000525
-0.27%
$ 233,077 $ 555
Jul 20, 9 PM $ 0.000528
+0.05%
$ 234,413 $ 552
Jul 20, 8 PM $ 0.000526
-0.02%
$ 233,705 $ 454
Jul 20, 7 PM $ 0.000529
+0.24%
$ 234,783 $ 359
Jul 20, 6 PM $ 0.000528
+0.15%
$ 234,200 $ 358
Jul 20, 5 PM $ 0.000526
+0.07%
$ 233,513 $ 149
Jul 20, 4 PM $ 0.000525
+0.09%
$ 233,064 $ 149
Jul 20, 3 PM $ 0.000524
+0.74%
$ 232,580 $ 148
Jul 20, 2 PM $ 0.000515
+0.05%
$ 228,767 $ 140
Jul 20, 1 PM $ 0.000516
-0.64%
$ 229,165 $ 140
Jul 20, 12 PM $ 0.000519
-0.35%
$ 230,563 $ 134
Jul 20, 11 AM $ 0.000522
+0.91%
$ 231,774 $ 135
Jul 20, 10 AM $ 0.000517
+0.31%
$ 229,398 $ 108
Jul 20, 9 AM $ 0.000516
+0.35%
$ 228,966 $ 108
Jul 20, 8 AM $ 0.000514
-0.06%
$ 228,234 $ 119
Jul 20, 7 AM $ 0.000515
+0.37%
$ 228,584 $ 120
Jul 20, 6 AM $ 0.000513
-0.19%
$ 227,860 $ 119
Jul 20, 5 AM $ 0.000514
-0.35%
$ 228,322 $ 119
Jul 20, 4 AM $ 0.000518
-0.14%
$ 230,121 $ 120
Jul 20, 3 AM $ 0.00052
+0.01%
$ 230,757 $ 121
Jul 20, 2 AM $ 0.000521
-0.02%
$ 231,093 $ 121
Jul 20, 1 AM $ 0.000518
-0.56%
$ 229,921 $ 120
Jul 20, 12 AM $ 0.000518
-0.33%
$ 230,021 $ 120
Jul 19, 11 PM $ 0.000518
+0.16%
$ 230,185 $ 80
Jul 19, 10 PM $ 0.000519
+0.36%
$ 230,534 $ 80
Jul 19, 9 PM $ 0.000517
-0.37%
$ 229,421 $ 91
Jul 19, 8 PM $ 0.000519
-0.06%
$ 230,197 $ 92