rCODE Historical Data

rCODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000517
+0.03%
$ 229,577 $ 91
Jul 19, 6 PM $ 0.000516
-0.15%
$ 229,203 $ 198
Jul 19, 5 PM $ 0.000518
+0.09%
$ 229,925 $ 199
Jul 19, 4 PM $ 0.000518
-0.09%
$ 229,931 $ 199
Jul 19, 3 PM $ 0.000519
-0.01%
$ 230,548 $ 199
Jul 19, 2 PM $ 0.00052
+0.43%
$ 230,784 $ 263
Jul 19, 1 PM $ 0.000517
-0.03%
$ 229,718 $ 261
Jul 19, 12 PM $ 0.000519
+0.13%
$ 230,305 $ 241
Jul 19, 11 AM $ 0.000519
-0.14%
$ 230,536 $ 241
Jul 19, 10 AM $ 0.00052
+0.23%
$ 230,783 $ 241
Jul 19, 9 AM $ 0.000519
-0.28%
$ 230,252 $ 241
Jul 19, 8 AM $ 0.00052
+0.20%
$ 230,755 $ 253
Jul 19, 7 AM $ 0.000519
-0.06%
$ 230,283 $ 242
Jul 19, 6 AM $ 0.000519
-0.02%
$ 230,421 $ 242
Jul 19, 5 AM $ 0.000519
+0.07%
$ 230,617 $ 303
Jul 19, 4 AM $ 0.000519
+0.16%
$ 230,402 $ 303
Jul 19, 3 AM $ 0.000518
-0.12%
$ 230,073 $ 302
Jul 19, 2 AM $ 0.000519
-0.10%
$ 230,604 $ 663
Jul 19, 1 AM $ 0.000518
+0.07%
$ 229,932 $ 661
Jul 19, 12 AM $ 0.000518
+0.00%
$ 229,840 $ 753
Jul 18, 11 PM $ 0.000517
+0.03%
$ 229,713 $ 753
Jul 18, 10 PM $ 0.000518
-0.11%
$ 229,882 $ 753
Jul 18, 9 PM $ 0.000518
-0.03%
$ 229,893 $ 765
Jul 18, 8 PM $ 0.000518
+0.03%
$ 229,771 $ 755
Jul 18, 7 PM $ 0.000518
+0.18%
$ 229,761 $ 755
Jul 18, 6 PM $ 0.000517
-0.16%
$ 229,613 $ 647
Jul 18, 5 PM $ 0.000518
+0.37%
$ 230,071 $ 648
Jul 18, 4 PM $ 0.000516
+0.20%
$ 229,262 $ 646
Jul 18, 3 PM $ 0.000516
-0.22%
$ 228,941 $ 645
Jul 18, 2 PM $ 0.000517
+0.25%
$ 229,424 $ 584
Jul 18, 1 PM $ 0.000515
-0.23%
$ 228,792 $ 658
Jul 18, 12 PM $ 0.000517
-0.07%
$ 229,595 $ 621
Jul 18, 11 AM $ 0.000517
+0.14%
$ 229,480 $ 637
Jul 18, 10 AM $ 0.000516
-0.02%
$ 229,196 $ 636
Jul 18, 9 AM $ 0.000515
-0.40%
$ 228,757 $ 658
Jul 18, 8 AM $ 0.000517
+0.07%
$ 229,648 $ 2,015
Jul 18, 7 AM $ 0.000518
+0.06%
$ 229,821 $ 2,016
Jul 18, 6 AM $ 0.000517
+0.06%
$ 229,574 $ 2,038
Jul 18, 5 AM $ 0.000518
+0.08%
$ 229,780 $ 1,997
Jul 18, 4 AM $ 0.000517
-0.14%
$ 229,637 $ 1,996
Jul 18, 3 AM $ 0.000518
-0.71%
$ 229,904 $ 2,064
Jul 18, 2 AM $ 0.000522
+0.16%
$ 231,532 $ 1,711
Jul 18, 1 AM $ 0.000521
-0.08%
$ 231,164 $ 1,708
Jul 18, 12 AM $ 0.000522
+0.27%
$ 231,776 $ 1,650
Jul 17, 11 PM $ 0.000521
+0.13%
$ 231,251 $ 1,617
Jul 17, 10 PM $ 0.00052
-0.12%
$ 230,883 $ 1,615
Jul 17, 9 PM $ 0.000521
-0.02%
$ 231,169 $ 1,611
Jul 17, 8 PM $ 0.00052
-0.28%
$ 231,016 $ 1,610
Jul 17, 7 PM $ 0.000522
-0.09%
$ 231,631 $ 1,627
Jul 17, 6 PM $ 0.000522
+0.02%
$ 231,748 $ 2,424