rCODE Historical Data

rCODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000522
+0.46%
$ 231,908 $ 2,463
Jul 17, 4 PM $ 0.00052
+0.48%
$ 231,035 $ 4,301
Jul 17, 3 PM $ 0.000517
-0.07%
$ 229,605 $ 4,274
Jul 17, 2 PM $ 0.000518
+0.16%
$ 229,771 $ 4,750
Jul 17, 1 PM $ 0.000514
-0.49%
$ 228,023 $ 4,643
Jul 17, 12 PM $ 0.000517
-0.49%
$ 229,391 $ 4,671
Jul 17, 11 AM $ 0.00052
-0.18%
$ 230,704 $ 4,657
Jul 17, 10 AM $ 0.000521
+0.26%
$ 231,256 $ 4,668
Jul 17, 9 AM $ 0.00052
+0.04%
$ 230,735 $ 4,649
Jul 17, 8 AM $ 0.000523
-1.51%
$ 232,355 $ 4,072
Jul 17, 7 AM $ 0.000531
-0.27%
$ 235,772 $ 3,353
Jul 17, 6 AM $ 0.000532
+0.56%
$ 236,269 $ 4,064
Jul 17, 5 AM $ 0.00053
-0.68%
$ 235,446 $ 4,075
Jul 17, 4 AM $ 0.000534
+0.02%
$ 237,007 $ 4,102
Jul 17, 3 AM $ 0.000534
+0.46%
$ 237,202 $ 4,029
Jul 17, 2 AM $ 0.000532
+0.04%
$ 236,144 $ 4,011
Jul 17, 1 AM $ 0.000533
-0.16%
$ 236,454 $ 4,016
Jul 17, 12 AM $ 0.000531
-0.07%
$ 235,751 $ 4,082
Jul 16, 11 PM $ 0.000531
-0.28%
$ 235,896 $ 4,141
Jul 16, 10 PM $ 0.000534
-0.53%
$ 237,047 $ 4,161
Jul 16, 9 PM $ 0.000537
+0.04%
$ 238,299 $ 4,184
Jul 16, 8 PM $ 0.000536
-0.04%
$ 238,167 $ 4,961
Jul 16, 7 PM $ 0.000537
+0.35%
$ 238,259 $ 4,967
Jul 16, 6 PM $ 0.000526
-0.31%
$ 233,371 $ 4,113
Jul 16, 5 PM $ 0.000533
-0.38%
$ 236,414 $ 4,224
Jul 16, 4 PM $ 0.000551
-0.52%
$ 244,765 $ 2,414
Jul 16, 3 PM $ 0.000555
+0.39%
$ 246,267 $ 2,454
Jul 16, 2 PM $ 0.000559
+0.43%
$ 248,052 $ 1,978
Jul 16, 1 PM $ 0.000555
+0.53%
$ 246,502 $ 1,965
Jul 16, 12 PM $ 0.000552
-0.63%
$ 244,948 $ 1,953
Jul 16, 11 AM $ 0.000555
-0.05%
$ 246,479 $ 1,977
Jul 16, 10 AM $ 0.000555
+0.24%
$ 246,603 $ 1,974
Jul 16, 9 AM $ 0.000555
-0.11%
$ 246,181 $ 1,976
Jul 16, 8 AM $ 0.000556
+0.13%
$ 246,790 $ 4,952
Jul 16, 7 AM $ 0.000555
-2.01%
$ 246,561 $ 6,191
Jul 16, 6 AM $ 0.000566
-0.27%
$ 251,359 $ 5,460
Jul 16, 5 AM $ 0.000568
+0.35%
$ 252,123 $ 5,427
Jul 16, 4 AM $ 0.000566
+0.00%
$ 251,125 $ 7,238
Jul 16, 3 AM $ 0.000566
-0.33%
$ 251,163 $ 7,261
Jul 16, 2 AM $ 0.000567
+0.08%
$ 251,572 $ 7,278
Jul 16, 1 AM $ 0.000565
+0.07%
$ 250,899 $ 7,374
Jul 16, 12 AM $ 0.000565
-0.47%
$ 250,709 $ 7,391
Jul 15, 11 PM $ 0.000567
-0.28%
$ 251,713 $ 8,071
Jul 15, 10 PM $ 0.000569
+0.15%
$ 252,700 $ 8,121
Jul 15, 9 PM $ 0.000568
+1.55%
$ 252,163 $ 8,104
Jul 15, 8 PM $ 0.00056
+0.26%
$ 248,505 $ 7,244
Jul 15, 7 PM $ 0.000559
-0.04%
$ 248,320 $ 7,316
Jul 15, 6 PM $ 0.000561
-0.26%
$ 249,135 $ 7,905
Jul 15, 5 PM $ 0.000562
+0.23%
$ 249,714 $ 7,895
Jul 15, 4 PM $ 0.00056
-1.28%
$ 248,659 $ 7,863