rCODE Historical Data

rCODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000567
+0.14%
$ 251,859 $ 8,579
Jul 15, 2 PM $ 0.000566
+0.26%
$ 251,378 $ 8,725
Jul 15, 1 PM $ 0.000567
+0.55%
$ 251,842 $ 8,747
Jul 15, 12 PM $ 0.00056
+0.30%
$ 248,628 $ 8,635
Jul 15, 11 AM $ 0.000558
-0.09%
$ 247,700 $ 8,856
Jul 15, 10 AM $ 0.000558
-0.12%
$ 247,668 $ 9,098
Jul 15, 9 AM $ 0.000588
+0.26%
$ 261,079 $ 6,744
Jul 15, 8 AM $ 0.000587
-1.78%
$ 260,387 $ 6,726
Jul 15, 7 AM $ 0.000597
-0.38%
$ 265,078 $ 5,503
Jul 15, 6 AM $ 0.000601
+0.45%
$ 266,726 $ 5,537
Jul 15, 5 AM $ 0.000596
-2.93%
$ 264,780 $ 5,548
Jul 15, 4 AM $ 0.000614
-0.09%
$ 272,745 $ 3,940
Jul 15, 3 AM $ 0.00061
+0.18%
$ 270,680 $ 3,917
Jul 15, 2 AM $ 0.000609
-0.39%
$ 270,309 $ 3,912
Jul 15, 1 AM $ 0.000613
-0.38%
$ 272,049 $ 15,765
Jul 15, 12 AM $ 0.000615
-1.41%
$ 273,033 $ 15,701
Jul 14, 11 PM $ 0.000624
+0.05%
$ 276,853 $ 15,569
Jul 14, 10 PM $ 0.000624
+0.46%
$ 277,192 $ 15,641
Jul 14, 9 PM $ 0.000623
-0.07%
$ 276,459 $ 15,999
Jul 14, 8 PM $ 0.000624
-0.32%
$ 276,845 $ 16,636
Jul 14, 7 PM $ 0.000627
+1.21%
$ 278,314 $ 20,055
Jul 14, 6 PM $ 0.000616
-0.09%
$ 273,508 $ 19,574
Jul 14, 5 PM $ 0.000615
-0.29%
$ 272,955 $ 19,749
Jul 14, 4 PM $ 0.000618
-1.31%
$ 274,304 $ 19,666
Jul 14, 3 PM $ 0.000627
+0.45%
$ 278,462 $ 19,198
Jul 14, 2 PM $ 0.000623
-0.20%
$ 276,627 $ 19,086
Jul 14, 1 PM $ 0.000624
+1.03%
$ 277,219 $ 19,688
Jul 14, 12 PM $ 0.000616
+0.92%
$ 273,511 $ 19,490
Jul 14, 11 AM $ 0.00061
-0.54%
$ 270,724 $ 19,175
Jul 14, 10 AM $ 0.000613
-0.79%
$ 271,991 $ 18,833
Jul 14, 9 AM $ 0.000618
-0.05%
$ 274,153 $ 18,256
Jul 14, 8 AM $ 0.000619
+0.00%
$ 274,776 $ 18,297
Jul 14, 7 AM $ 0.000619
-0.14%
$ 274,592 $ 18,505
Jul 14, 6 AM $ 0.00062
-0.13%
$ 275,106 $ 18,540
Jul 14, 5 AM $ 0.000619
-0.05%
$ 274,911 $ 18,456
Jul 14, 4 AM $ 0.00062
+0.21%
$ 275,145 $ 18,362
Jul 14, 3 AM $ 0.000618
-0.01%
$ 274,303 $ 18,306
Jul 14, 2 AM $ 0.000618
-0.66%
$ 274,584 $ 18,368
Jul 14, 1 AM $ 0.000586
-0.25%
$ 260,200 $ 6,274
Jul 14, 12 AM $ 0.000585
-0.33%
$ 259,906 $ 6,245
Jul 13, 11 PM $ 0.00059
+0.41%
$ 261,887 $ 5,926
Jul 13, 10 PM $ 0.000588
-0.81%
$ 261,175 $ 6,525
Jul 13, 9 PM $ 0.000591
-0.07%
$ 262,531 $ 6,050
Jul 13, 8 PM $ 0.000594
+9.10%
$ 263,618 $ 5,493
Jul 13, 7 PM $ 0.000543
+0.44%
$ 241,272 $ 2,572
Jul 13, 6 PM $ 0.00054
-0.18%
$ 239,778 $ 2,557
Jul 13, 5 PM $ 0.000545
-0.48%
$ 242,005 $ 2,227
Jul 13, 4 PM $ 0.000548
-0.28%
$ 243,351 $ 2,383
Jul 13, 3 PM $ 0.00055
-0.30%
$ 244,361 $ 2,568
Jul 13, 2 PM $ 0.00055
+0.12%
$ 244,266 $ 2,572