rCODE Historical Data

rCODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00055
-0.47%
$ 244,050 $ 3,141
Jul 13, 12 PM $ 0.000552
-0.62%
$ 245,088 $ 3,083
Jul 13, 11 AM $ 0.000556
+0.07%
$ 246,849 $ 3,616
Jul 13, 10 AM $ 0.000555
-0.17%
$ 246,562 $ 4,088
Jul 13, 9 AM $ 0.000557
+0.00%
$ 247,226 $ 4,556
Jul 13, 8 AM $ 0.000557
-0.66%
$ 247,137 $ 5,651
Jul 13, 7 AM $ 0.000561
+0.23%
$ 248,909 $ 5,290
Jul 13, 6 AM $ 0.000559
+0.04%
$ 248,140 $ 5,274
Jul 13, 5 AM $ 0.000559
+0.29%
$ 248,097 $ 5,580
Jul 13, 4 AM $ 0.000557
+0.13%
$ 247,409 $ 5,565
Jul 13, 3 AM $ 0.000557
-0.70%
$ 247,152 $ 5,704
Jul 13, 2 AM $ 0.000561
-0.04%
$ 249,197 $ 5,636
Jul 13, 1 AM $ 0.000565
-0.45%
$ 250,694 $ 5,676
Jul 13, 12 AM $ 0.000565
-0.06%
$ 250,861 $ 5,722
Jul 12, 11 PM $ 0.000566
-1.13%
$ 251,142 $ 5,621
Jul 12, 10 PM $ 0.000571
-1.01%
$ 253,413 $ 4,883
Jul 12, 9 PM $ 0.000578
-0.37%
$ 256,642 $ 4,971
Jul 12, 8 PM $ 0.00058
-0.44%
$ 257,653 $ 5,769
Jul 12, 7 PM $ 0.000583
-0.36%
$ 258,962 $ 5,426
Jul 12, 6 PM $ 0.000585
+0.08%
$ 259,521 $ 5,311
Jul 12, 5 PM $ 0.000585
-0.12%
$ 259,671 $ 5,314
Jul 12, 4 PM $ 0.000587
-0.23%
$ 260,381 $ 5,172
Jul 12, 3 PM $ 0.000588
-0.13%
$ 261,084 $ 5,005
Jul 12, 2 PM $ 0.000587
-0.02%
$ 260,482 $ 5,000
Jul 12, 1 PM $ 0.000593
-0.07%
$ 263,332 $ 4,373
Jul 12, 12 PM $ 0.000593
-0.80%
$ 263,404 $ 4,580
Jul 12, 11 AM $ 0.000598
-0.24%
$ 265,656 $ 3,989
Jul 12, 10 AM $ 0.000598
-0.27%
$ 265,582 $ 3,500
Jul 12, 9 AM $ 0.000604
-1.53%
$ 268,149 $ 3,052
Jul 12, 8 AM $ 0.000613
+0.13%
$ 272,110 $ 2,185
Jul 12, 7 AM $ 0.000612
-0.03%
$ 271,656 $ 2,493
Jul 12, 6 AM $ 0.000612
-0.38%
$ 271,525 $ 2,492
Jul 12, 5 AM $ 0.000614
-0.51%
$ 272,570 $ 2,501
Jul 12, 4 AM $ 0.000618
-0.51%
$ 274,284 $ 2,192
Jul 12, 3 AM $ 0.000621
+0.18%
$ 275,485 $ 2,060
Jul 12, 2 AM $ 0.000619
-0.28%
$ 274,911 $ 2,056
Jul 12, 1 AM $ 0.000621
+0.40%
$ 275,622 $ 2,493
Jul 12, 12 AM $ 0.000618
-0.54%
$ 274,228 $ 2,484
Jul 11, 11 PM $ 0.000622
-0.85%
$ 276,104 $ 2,530
Jul 11, 10 PM $ 0.000628
-0.66%
$ 278,597 $ 2,587
Jul 11, 9 PM $ 0.000632
+1.37%
$ 280,690 $ 21,185
Jul 11, 8 PM $ 0.000624
-0.04%
$ 276,957 $ 23,700
Jul 11, 7 PM $ 0.000624
-0.21%
$ 276,924 $ 23,698
Jul 11, 6 PM $ 0.000625
+0.21%
$ 277,550 $ 23,755
Jul 11, 5 PM $ 0.000625
+0.33%
$ 277,275 $ 23,732
Jul 11, 4 PM $ 0.000623
+0.04%
$ 276,494 $ 23,912
Jul 11, 3 PM $ 0.000623
-0.05%
$ 276,603 $ 24,082
Jul 11, 2 PM $ 0.000623
+0.17%
$ 276,666 $ 24,122
Jul 11, 1 PM $ 0.000622
+0.25%
$ 276,197 $ 24,145
Jul 11, 12 PM $ 0.000621
-0.04%
$ 275,559 $ 24,329