rCODE Historical Data

rCODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000621
+0.02%
$ 275,809 $ 24,481
Jul 11, 10 AM $ 0.000621
+0.10%
$ 275,488 $ 24,514
Jul 11, 9 AM $ 0.000621
+0.03%
$ 275,675 $ 24,567
Jul 11, 8 AM $ 0.000623
-0.47%
$ 276,611 $ 24,308
Jul 11, 7 AM $ 0.000626
+0.11%
$ 278,097 $ 24,009
Jul 11, 6 AM $ 0.000626
+0.20%
$ 278,071 $ 24,010
Jul 11, 5 AM $ 0.000625
+0.15%
$ 277,450 $ 24,293
Jul 11, 4 AM $ 0.000625
-0.28%
$ 277,285 $ 24,281
Jul 11, 3 AM $ 0.000627
+0.21%
$ 278,187 $ 26,970
Jul 11, 2 AM $ 0.000625
-0.57%
$ 277,395 $ 26,937
Jul 11, 1 AM $ 0.000629
-0.17%
$ 279,100 $ 26,690
Jul 11, 12 AM $ 0.000629
-0.01%
$ 279,305 $ 47,195
Jul 10, 11 PM $ 0.000629
-0.14%
$ 279,381 $ 50,570
Jul 10, 10 PM $ 0.00063
+1.14%
$ 279,613 $ 57,064
Jul 10, 9 PM $ 0.000545
+1.11%
$ 242,139 $ 38,225
Jul 10, 8 PM $ 0.00054
+0.10%
$ 239,836 $ 37,808
Jul 10, 7 PM $ 0.00054
+0.72%
$ 239,952 $ 37,828
Jul 10, 6 PM $ 0.000537
-0.22%
$ 238,475 $ 37,953
Jul 10, 5 PM $ 0.000538
-0.60%
$ 239,059 $ 38,046
Jul 10, 4 PM $ 0.00054
-0.23%
$ 239,826 $ 37,817
Jul 10, 3 PM $ 0.000542
-0.02%
$ 240,414 $ 37,680
Jul 10, 2 PM $ 0.000543
+4.15%
$ 241,031 $ 37,720
Jul 10, 1 PM $ 0.000523
+0.44%
$ 232,102 $ 39,608
Jul 10, 12 PM $ 0.000521
-0.89%
$ 231,286 $ 40,039
Jul 10, 11 AM $ 0.000525
-0.35%
$ 233,037 $ 39,983
Jul 10, 10 AM $ 0.000528
+0.02%
$ 234,319 $ 39,798
Jul 10, 9 AM $ 0.000528
+0.34%
$ 234,511 $ 39,838
Jul 10, 8 AM $ 0.000527
+0.70%
$ 233,870 $ 40,135
Jul 10, 7 AM $ 0.000523
-0.03%
$ 232,155 $ 40,088
Jul 10, 6 AM $ 0.000524
-0.18%
$ 232,514 $ 40,896
Jul 10, 5 AM $ 0.000527
-0.31%
$ 233,776 $ 72,690
Jul 10, 4 AM $ 0.000528
+0.17%
$ 234,313 $ 72,702
Jul 10, 3 AM $ 0.000551
-0.07%
$ 244,748 $ 70,004
Jul 10, 2 AM $ 0.000551
+0.12%
$ 244,476 $ 70,518
Jul 10, 1 AM $ 0.000545
+1.85%
$ 242,088 $ 70,717
Jul 10, 12 AM $ 0.000571
+2.53%
$ 253,292 $ 50,396
Jul 9, 11 PM $ 0.000524
+4.84%
$ 232,729 $ 46,993
Jul 9, 10 PM $ 0.00048
+2.75%
$ 213,103 $ 40,505
Jul 9, 9 PM $ 0.000467
+0.67%
$ 207,186 $ 37,954
Jul 9, 8 PM $ 0.000464
+0.36%
$ 205,981 $ 37,436
Jul 9, 7 PM $ 0.000462
+0.41%
$ 205,237 $ 37,495
Jul 9, 6 PM $ 0.000462
+0.77%
$ 204,960 $ 37,344
Jul 9, 5 PM $ 0.000458
+0.70%
$ 203,338 $ 37,396
Jul 9, 4 PM $ 0.000455
-0.11%
$ 201,986 $ 37,266
Jul 9, 3 PM $ 0.000456
-0.15%
$ 202,381 $ 37,311
Jul 9, 2 PM $ 0.000457
+4.13%
$ 202,808 $ 37,321
Jul 9, 1 PM $ 0.000438
+1.15%
$ 194,324 $ 35,220
Jul 9, 12 PM $ 0.000432
+0.33%
$ 191,966 $ 34,552
Jul 9, 11 AM $ 0.000431
-0.10%
$ 191,299 $ 34,480
Jul 9, 10 AM $ 0.000432
-0.01%
$ 191,821 $ 34,470