rCODE Historical Data

rCODE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000431
-0.50%
$ 191,531 $ 34,349
Jul 9, 8 AM $ 0.000435
+0.16%
$ 192,912 $ 34,328
Jul 9, 7 AM $ 0.000434
-0.28%
$ 192,528 $ 33,975
Jul 9, 6 AM $ 0.000435
+65.87%
$ 192,902 $ 33,468
Jul 9, 5 AM $ 0.000261
+0.23%
$ 115,990 $ 1,520
Jul 9, 4 AM $ 0.00026
+0.40%
$ 115,532 $ 1,514
Jul 9, 3 AM $ 0.000259
+0.28%
$ 115,061 $ 1,639
Jul 9, 2 AM $ 0.000259
-1.17%
$ 114,869 $ 1,883
Jul 9, 1 AM $ 0.000262
-0.46%
$ 116,425 $ 1,522
Jul 9, 12 AM $ 0.000265
-0.17%
$ 117,693 $ 5,531
Jul 8, 11 PM $ 0.000265
-0.28%
$ 117,703 $ 5,538
Jul 8, 10 PM $ 0.000266
+0.05%
$ 117,953 $ 5,551
Jul 8, 9 PM $ 0.000265
+0.05%
$ 117,734 $ 5,540
Jul 8, 8 PM $ 0.000265
-0.03%
$ 117,766 $ 5,542
Jul 8, 7 PM $ 0.000265
+0.14%
$ 117,736 $ 5,546
Jul 8, 6 PM $ 0.000264
-0.15%
$ 117,279 $ 5,525
Jul 8, 5 PM $ 0.000265
+0.53%
$ 117,840 $ 5,586
Jul 8, 4 PM $ 0.000263
+0.64%
$ 116,794 $ 5,536
Jul 8, 3 PM $ 0.000261
-0.41%
$ 116,012 $ 5,481
Jul 8, 2 PM $ 0.000262
-0.95%
$ 116,365 $ 5,499
Jul 8, 1 PM $ 0.000265
+0.11%
$ 117,852 $ 5,225
Jul 8, 12 PM $ 0.000266
+0.30%
$ 118,019 $ 5,240
Jul 8, 11 AM $ 0.000265
+0.12%
$ 117,477 $ 5,171
Jul 8, 10 AM $ 0.000264
+0.36%
$ 117,376 $ 5,167
Jul 8, 9 AM $ 0.000264
+0.07%
$ 117,076 $ 5,253
Jul 8, 8 AM $ 0.000264
-1.05%
$ 117,310 $ 5,316
Jul 8, 7 AM $ 0.000267
+0.36%
$ 118,476 $ 5,369
Jul 8, 6 AM $ 0.000266
-0.08%
$ 118,034 $ 5,355
Jul 8, 5 AM $ 0.000266
-0.29%
$ 118,142 $ 5,033
Jul 8, 4 AM $ 0.000267
-0.15%
$ 118,401 $ 5,045
Jul 8, 3 AM $ 0.000267
+0.22%
$ 118,499 $ 4,907
Jul 8, 2 AM $ 0.000266
+0.64%
$ 118,019 $ 4,694
Jul 8, 1 AM $ 0.000266
-0.81%
$ 118,052 $ 4,581
Jul 8, 12 AM $ 0.000242
+0.21%
$ 107,449 $ 630
Jul 7, 11 PM $ 0.000242
-0.27%
$ 107,275 $ 693
Jul 7, 10 PM $ 0.000242
+0.44%
$ 107,523 $ 714
Jul 7, 9 PM $ 0.000242
-0.51%
$ 107,460 $ 714
Jul 7, 8 PM $ 0.000243
-0.37%
$ 107,730 $ 729
Jul 7, 7 PM $ 0.000244
+0.34%
$ 108,185 $ 813
Jul 7, 6 PM $ 0.000244
-0.53%
$ 108,486 $ 813
Jul 7, 5 PM $ 0.000245
+0.04%
$ 108,929 $ 794
Jul 7, 4 PM $ 0.000246
+0.20%
$ 109,154 $ 795
Jul 7, 3 PM $ 0.000246
+0.71%
$ 109,124 $ 792
Jul 7, 2 PM $ 0.000243
-0.47%
$ 107,706 $ 813
Jul 7, 1 PM $ 0.000245
+0.12%
$ 108,675 $ 821
Jul 7, 12 PM $ 0.000245
-0.11%
$ 108,697 $ 849
Jul 7, 11 AM $ 0.000245
+0.31%
$ 108,714 $ 786
Jul 7, 10 AM $ 0.000245
-0.31%
$ 108,681 $ 795
Jul 7, 9 AM $ 0.000246
-0.15%
$ 109,033 $ 715
Jul 7, 8 AM $ 0.000246
-0.10%
$ 109,162 $ 636