rCODE Historical Data

rCODE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000247
-0.33%
$ 109,572 $ 632
Jul 7, 6 AM $ 0.000247
+0.32%
$ 109,773 $ 627
Jul 7, 5 AM $ 0.000247
+0.25%
$ 109,496 $ 675
Jul 7, 4 AM $ 0.000246
-0.35%
$ 109,223 $ 667
Jul 7, 3 AM $ 0.000247
-0.32%
$ 109,527 $ 671
Jul 7, 2 AM $ 0.000248
-0.70%
$ 110,046 $ 663
Jul 7, 1 AM $ 0.00025
+0.24%
$ 111,182 $ 578
Jul 7, 12 AM $ 0.00025
-0.11%
$ 111,091 $ 404
Jul 6, 11 PM $ 0.00025
-0.26%
$ 111,130 $ 327
Jul 6, 10 PM $ 0.000251
-0.35%
$ 111,398 $ 314
Jul 6, 9 PM $ 0.000252
+0.84%
$ 111,859 $ 1,279
Jul 6, 8 PM $ 0.00025
-0.18%
$ 110,934 $ 1,255
Jul 6, 7 PM $ 0.000251
+0.13%
$ 111,619 $ 1,169
Jul 6, 6 PM $ 0.000251
+0.12%
$ 111,527 $ 1,162
Jul 6, 5 PM $ 0.000252
-0.39%
$ 111,761 $ 7,236
Jul 6, 4 PM $ 0.000252
+0.94%
$ 111,970 $ 7,363
Jul 6, 3 PM $ 0.000249
+1.09%
$ 110,432 $ 7,262
Jul 6, 2 PM $ 0.000245
+0.50%
$ 108,750 $ 7,124
Jul 6, 1 PM $ 0.000244
+0.38%
$ 108,485 $ 7,099
Jul 6, 12 PM $ 0.000244
-1.03%
$ 108,412 $ 6,941
Jul 6, 11 AM $ 0.00025
-0.11%
$ 110,847 $ 7,097
Jul 6, 10 AM $ 0.00025
+0.67%
$ 110,927 $ 7,070
Jul 6, 9 AM $ 0.000249
-0.40%
$ 110,359 $ 7,017
Jul 6, 8 AM $ 0.00025
-0.25%
$ 110,971 $ 7,057
Jul 6, 7 AM $ 0.00025
+0.32%
$ 110,844 $ 7,200
Jul 6, 6 AM $ 0.000249
-0.17%
$ 110,435 $ 7,151
Jul 6, 5 AM $ 0.000249
-0.83%
$ 110,325 $ 7,128
Jul 6, 4 AM $ 0.00025
+0.06%
$ 111,019 $ 7,168
Jul 6, 3 AM $ 0.00025
-0.41%
$ 110,823 $ 7,086
Jul 6, 2 AM $ 0.000251
-0.38%
$ 111,434 $ 7,107
Jul 6, 1 AM $ 0.000253
+0.39%
$ 112,326 $ 7,144
Jul 6, 12 AM $ 0.000251
-0.71%
$ 111,339 $ 8,792
Jul 5, 5 PM $ 0.000222
-0.02%
$ 98,735 $ 5,897
Jul 5, 4 PM $ 0.000222
-0.17%
$ 98,776 $ 5,848
Jul 5, 3 PM $ 0.000223
+0.17%
$ 98,965 $ 6,092
Jul 5, 2 PM $ 0.000223
+0.15%
$ 98,862 $ 6,085
Jul 5, 1 PM $ 0.000222
-0.35%
$ 98,477 $ 6,080
Jul 5, 12 PM $ 0.000223
+0.29%
$ 98,816 $ 6,084
Jul 5, 11 AM $ 0.000222
+0.21%
$ 98,469 $ 6,065
Jul 5, 10 AM $ 0.000221
+0.10%
$ 98,181 $ 6,049
Jul 5, 9 AM $ 0.000222
-0.62%
$ 98,513 $ 5,976
Jul 5, 8 AM $ 0.000223
-0.16%
$ 99,086 $ 7,146
Jul 5, 7 AM $ 0.000223
+0.29%
$ 99,095 $ 7,293
Jul 5, 6 AM $ 0.000222
+0.37%
$ 98,725 $ 7,169
Jul 5, 5 AM $ 0.000222
-0.22%
$ 98,400 $ 7,073
Jul 5, 4 AM $ 0.000223
+0.25%
$ 98,781 $ 7,091
Jul 5, 3 AM $ 0.000222
+0.24%
$ 98,507 $ 7,086
Jul 5, 2 AM $ 0.000222
-0.67%
$ 98,418 $ 7,066
Jul 5, 1 AM $ 0.000233
-0.47%
$ 103,593 $ 7,181
Jul 5, 12 AM $ 0.000235
-0.65%
$ 104,145 $ 6,016