rCODE Historical Data

rCODE Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000225
+0.00%
$ 99,976 $ 5,056
6:39 AM $ 0.000227
+0.00%
$ 100,581 $ 5,046
6:24 AM $ 0.000226
+0.00%
$ 100,501 $ 5,077
6:09 AM $ 0.000223
+0.00%
$ 99,193 $ 5,185
5:54 AM $ 0.000223
+0.00%
$ 98,934 $ 5,002
5:39 AM $ 0.000223
+0.00%
$ 98,869 $ 4,793
5:24 AM $ 0.000222
+0.00%
$ 98,551 $ 4,792
5:09 AM $ 0.000223
+0.00%
$ 99,174 $ 4,828
4:54 AM $ 0.000223
+0.00%
$ 99,057 $ 5,130
4:39 AM $ 0.000224
+0.00%
$ 99,335 $ 5,076
Download