rCODE Historical Data

rCODE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000236
-0.26%
$ 104,853 $ 7,064
Jul 4, 10 PM $ 0.000237
-0.85%
$ 105,228 $ 7,084
Jul 4, 9 PM $ 0.000239
+0.48%
$ 106,222 $ 6,962
Jul 4, 8 PM $ 0.000238
-0.46%
$ 105,751 $ 6,935
Jul 4, 7 PM $ 0.00024
-0.49%
$ 106,380 $ 6,970
Jul 4, 6 PM $ 0.000226
-3.46%
$ 100,304 $ 7,040
Jul 4, 5 PM $ 0.000233
+0.32%
$ 103,633 $ 3,457
Jul 4, 4 PM $ 0.000232
-0.25%
$ 102,840 $ 3,444
Jul 4, 3 PM $ 0.000234
+0.12%
$ 103,804 $ 3,445
Jul 4, 2 PM $ 0.000232
+1.21%
$ 103,028 $ 3,295
Jul 4, 1 PM $ 0.00023
+0.46%
$ 101,915 $ 3,339
Jul 4, 12 PM $ 0.000229
+0.52%
$ 101,584 $ 3,660
Jul 4, 11 AM $ 0.000227
+0.00%
$ 100,996 $ 3,765
Jul 4, 10 AM $ 0.000227
-0.01%
$ 100,739 $ 3,762
Jul 4, 9 AM $ 0.000227
-0.53%
$ 100,631 $ 3,753
Jul 4, 8 AM $ 0.000235
+0.42%
$ 104,478 $ 3,785
Jul 4, 7 AM $ 0.000234
-0.36%
$ 103,779 $ 2,540
Jul 4, 6 AM $ 0.000235
-0.09%
$ 104,181 $ 2,542
Jul 4, 5 AM $ 0.000235
-0.57%
$ 104,385 $ 2,545
Jul 4, 4 AM $ 0.000236
+0.47%
$ 104,628 $ 2,597
Jul 4, 3 AM $ 0.000235
+0.12%
$ 104,254 $ 2,576
Jul 4, 2 AM $ 0.000235
+0.33%
$ 104,131 $ 2,523
Jul 4, 1 AM $ 0.000233
-0.49%
$ 103,269 $ 2,561
Jul 4, 12 AM $ 0.000235
-2.10%
$ 104,334 $ 2,255
Jul 3, 11 PM $ 0.00024
+0.47%
$ 106,762 $ 1,026
Jul 3, 10 PM $ 0.000239
-0.50%
$ 106,186 $ 962
Jul 3, 9 PM $ 0.000239
-0.94%
$ 106,150 $ 966
Jul 3, 8 PM $ 0.000241
+0.62%
$ 107,156 $ 982
Jul 3, 7 PM $ 0.000241
+0.92%
$ 106,983 $ 976
Jul 3, 6 PM $ 0.000239
-0.34%
$ 105,884 $ 987
Jul 3, 5 PM $ 0.000239
+0.27%
$ 106,029 $ 746
Jul 3, 4 PM $ 0.000238
-0.54%
$ 105,830 $ 682
Jul 3, 3 PM $ 0.000239
+0.72%
$ 106,165 $ 786
Jul 3, 2 PM $ 0.000237
-0.46%
$ 105,109 $ 779
Jul 3, 1 PM $ 0.000238
-0.34%
$ 105,770 $ 686
Jul 3, 12 PM $ 0.000239
-0.84%
$ 105,916 $ 369
Jul 3, 11 AM $ 0.00024
-0.30%
$ 106,606 $ 251
Jul 3, 10 AM $ 0.000239
+0.31%
$ 106,292 $ 251
Jul 3, 9 AM $ 0.000239
+0.08%
$ 105,887 $ 286
Jul 3, 8 AM $ 0.000239
-0.05%
$ 106,022 $ 275
Jul 3, 7 AM $ 0.000239
-0.18%
$ 105,885 $ 276
Jul 3, 6 AM $ 0.000239
+0.20%
$ 105,961 $ 356
Jul 3, 5 AM $ 0.000238
+0.62%
$ 105,842 $ 355
Jul 3, 4 AM $ 0.000237
+0.31%
$ 105,221 $ 377
Jul 3, 3 AM $ 0.000236
+0.01%
$ 104,984 $ 375
Jul 3, 2 AM $ 0.000236
-0.56%
$ 104,880 $ 376
Jul 3, 1 AM $ 0.000238
+0.97%
$ 105,539 $ 334
Jul 3, 12 AM $ 0.000235
-0.31%
$ 104,512 $ 570
Jul 2, 11 PM $ 0.000236
+0.36%
$ 104,762 $ 572
Jul 2, 10 PM $ 0.000235
+0.00%
$ 104,188 $ 647