rCODE Historical Data

rCODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000235
+2.90%
$ 104,267 $ 645
Jul 2, 8 PM $ 0.000228
-0.44%
$ 101,279 $ 862
Jul 2, 7 PM $ 0.000229
-0.48%
$ 101,520 $ 865
Jul 2, 6 PM $ 0.00023
+0.11%
$ 102,122 $ 854
Jul 2, 5 PM $ 0.00023
-0.36%
$ 101,989 $ 864
Jul 2, 4 PM $ 0.00023
-0.75%
$ 101,973 $ 1,262
Jul 2, 3 PM $ 0.000231
+0.46%
$ 102,690 $ 1,160
Jul 2, 2 PM $ 0.000231
-1.42%
$ 102,337 $ 1,154
Jul 2, 1 PM $ 0.000234
+1.16%
$ 104,035 $ 1,154
Jul 2, 12 PM $ 0.000231
+0.85%
$ 102,744 $ 1,286
Jul 2, 11 AM $ 0.000229
+0.11%
$ 101,682 $ 1,273
Jul 2, 10 AM $ 0.000228
+0.40%
$ 101,392 $ 1,270
Jul 2, 9 AM $ 0.000228
+1.45%
$ 101,267 $ 1,221
Jul 2, 8 AM $ 0.000225
+0.41%
$ 99,745 $ 1,546
Jul 2, 7 AM $ 0.000224
+0.35%
$ 99,247 $ 1,538
Jul 2, 6 AM $ 0.000223
+0.00%
$ 99,207 $ 1,447
Jul 2, 5 AM $ 0.000224
-0.39%
$ 99,354 $ 1,452
Jul 2, 4 AM $ 0.000224
-0.44%
$ 99,653 $ 1,460
Jul 2, 3 AM $ 0.000225
+0.36%
$ 99,735 $ 1,425
Jul 2, 2 AM $ 0.000224
+0.30%
$ 99,436 $ 1,415
Jul 2, 1 AM $ 0.000223
+0.27%
$ 99,144 $ 2,094
Jul 2, 12 AM $ 0.000223
-0.69%
$ 98,807 $ 1,817
Jul 1, 11 PM $ 0.000224
-0.75%
$ 99,660 $ 1,829
Jul 1, 10 PM $ 0.000227
-0.27%
$ 100,747 $ 1,780
Jul 1, 9 PM $ 0.000228
+0.23%
$ 101,009 $ 1,791
Jul 1, 8 PM $ 0.000227
-0.41%
$ 100,603 $ 2,810
Jul 1, 7 PM $ 0.000228
+0.42%
$ 101,244 $ 2,884
Jul 1, 6 PM $ 0.000228
-0.05%
$ 101,115 $ 2,879
Jul 1, 5 PM $ 0.000228
-0.63%
$ 101,077 $ 2,997
Jul 1, 4 PM $ 0.00023
-0.11%
$ 101,979 $ 2,641
Jul 1, 3 PM $ 0.00023
+0.87%
$ 102,134 $ 2,676
Jul 1, 2 PM $ 0.000228
+0.41%
$ 101,218 $ 2,654
Jul 1, 1 PM $ 0.000226
+0.68%
$ 100,275 $ 2,642
Jul 1, 12 PM $ 0.000225
-0.38%
$ 99,896 $ 2,616
Jul 1, 11 AM $ 0.000226
-0.20%
$ 100,354 $ 2,473
Jul 1, 10 AM $ 0.000227
-0.45%
$ 100,568 $ 2,640
Jul 1, 9 AM $ 0.000226
+0.34%
$ 100,172 $ 2,664
Jul 1, 8 AM $ 0.000224
-0.23%
$ 99,601 $ 2,400
Jul 1, 7 AM $ 0.000225
+0.02%
$ 99,732 $ 2,420
Jul 1, 6 AM $ 0.000225
-0.75%
$ 99,793 $ 2,417
Jul 1, 5 AM $ 0.000226
-0.26%
$ 100,444 $ 2,618
Jul 1, 4 AM $ 0.000227
-0.07%
$ 100,586 $ 2,622
Jul 1, 3 AM $ 0.000226
+0.32%
$ 100,471 $ 2,899
Jul 1, 2 AM $ 0.000226
-1.43%
$ 100,238 $ 3,172
Jul 1, 1 AM $ 0.000229
+0.65%
$ 101,513 $ 2,601
Jun 30, 9 PM $ 0.000212
+0.00%
$ 94,084 $ 1,652
Jun 30, 8 PM $ 0.000212
-0.26%
$ 94,204 $ 1,842
Jun 30, 7 PM $ 0.000213
+0.13%
$ 94,567 $ 1,754
Jun 30, 6 PM $ 0.000212
+0.03%
$ 94,142 $ 1,786
Jun 30, 5 PM $ 0.000212
-0.03%
$ 94,152 $ 1,680