rCODE Historical Data

rCODE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000212
+0.12%
$ 94,012 $ 1,736
Jun 30, 3 PM $ 0.000211
-0.03%
$ 93,632 $ 2,655
Jun 30, 2 PM $ 0.000212
+0.55%
$ 94,100 $ 2,648
Jun 30, 1 PM $ 0.00021
-0.03%
$ 93,218 $ 2,707
Jun 30, 12 PM $ 0.00021
-0.72%
$ 93,417 $ 2,961
Jun 30, 11 AM $ 0.000212
-0.83%
$ 94,121 $ 3,006
Jun 30, 10 AM $ 0.000214
-0.16%
$ 94,835 $ 2,872
Jun 30, 9 AM $ 0.000214
-0.23%
$ 94,942 $ 2,858
Jun 30, 8 AM $ 0.000214
-0.42%
$ 94,977 $ 2,811
Jun 30, 7 AM $ 0.000215
-0.18%
$ 95,415 $ 2,793
Jun 30, 6 AM $ 0.000215
+0.70%
$ 95,578 $ 2,801
Jun 30, 5 AM $ 0.000214
+0.03%
$ 94,808 $ 3,008
Jun 30, 4 AM $ 0.000214
+0.25%
$ 94,885 $ 3,004
Jun 30, 3 AM $ 0.000215
-0.99%
$ 95,635 $ 3,171
Jun 30, 2 AM $ 0.000217
+0.42%
$ 96,436 $ 3,298
Jun 30, 1 AM $ 0.000216
+0.93%
$ 96,100 $ 3,480
Jun 30, 12 AM $ 0.000214
-0.89%
$ 95,069 $ 3,390
Jun 29, 11 PM $ 0.000216
-0.28%
$ 95,877 $ 3,393
Jun 29, 10 PM $ 0.000216
-0.71%
$ 96,099 $ 3,401
Jun 29, 9 PM $ 0.000218
-0.94%
$ 96,608 $ 3,833
Jun 29, 8 PM $ 0.00022
-0.39%
$ 97,815 $ 3,723
Jun 29, 7 PM $ 0.000221
+0.49%
$ 98,121 $ 3,757
Jun 29, 6 PM $ 0.00022
-0.18%
$ 97,762 $ 4,638
Jun 29, 5 PM $ 0.00022
+1.16%
$ 97,693 $ 4,652
Jun 29, 4 PM $ 0.000216
-3.12%
$ 96,116 $ 4,732
Jun 29, 3 PM $ 0.000223
+0.05%
$ 99,080 $ 3,939
Jun 29, 2 PM $ 0.000222
-0.61%
$ 98,763 $ 4,065
Jun 29, 1 PM $ 0.000225
-0.70%
$ 99,810 $ 3,931
Jun 29, 12 PM $ 0.000227
+0.27%
$ 100,586 $ 3,827
Jun 29, 11 AM $ 0.000226
+0.00%
$ 100,442 $ 3,833
Jun 29, 10 AM $ 0.000226
+0.54%
$ 100,533 $ 4,235
Jun 29, 9 AM $ 0.000225
+0.24%
$ 100,021 $ 4,293
Jun 29, 8 AM $ 0.000225
-0.51%
$ 99,682 $ 4,470
Jun 29, 7 AM $ 0.000226
+0.08%
$ 100,264 $ 4,605
Jun 29, 6 AM $ 0.000225
+0.79%
$ 99,976 $ 5,056
Jun 29, 5 AM $ 0.000223
-0.24%
$ 98,934 $ 5,002
Jun 29, 4 AM $ 0.000223
-0.28%
$ 99,057 $ 5,130
Download