rCODE Historical Data

rCODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.000437
-0.01%
$ 193,918 $ 234
Aug 9, 3 PM $ 0.000437
+0.07%
$ 193,811 $ 234
Aug 9, 2 PM $ 0.000435
-0.12%
$ 193,292 $ 233
Aug 9, 1 PM $ 0.000436
+0.06%
$ 193,378 $ 127
Aug 9, 12 PM $ 0.000435
+0.13%
$ 193,079 $ 127
Aug 9, 11 AM $ 0.000435
+0.08%
$ 193,036 $ 127
Aug 9, 10 AM $ 0.000435
+0.08%
$ 193,000 $ 127
Aug 9, 9 AM $ 0.000434
+0.14%
$ 192,765 $ 126
Aug 9, 8 AM $ 0.000433
-0.44%
$ 192,325 $ 126
Aug 9, 7 AM $ 0.000435
-0.23%
$ 193,001 $ 127
Aug 9, 6 AM $ 0.000436
+0.33%
$ 193,784 $ 127
Aug 9, 5 AM $ 0.000434
-0.22%
$ 192,822 $ 126
Aug 9, 4 AM $ 0.000435
-0.03%
$ 193,156 $ 127
Aug 9, 3 AM $ 0.000435
+0.27%
$ 193,161 $ 127
Aug 9, 2 AM $ 0.000434
-0.06%
$ 192,650 $ 126
Aug 9, 1 AM $ 0.000434
-0.30%
$ 192,891 $ 126
Aug 9, 12 AM $ 0.000435
-0.15%
$ 193,252 $ 127
Aug 8, 11 PM $ 0.000436
+0.10%
$ 193,498 $ 127
Aug 8, 10 PM $ 0.000436
-0.26%
$ 193,553 $ 127
Aug 8, 9 PM $ 0.000438
-0.07%
$ 194,332 $ 96
Aug 8, 8 PM $ 0.000438
+0.03%
$ 194,654 $ 10
Aug 8, 7 PM $ 0.000439
+0.17%
$ 194,713 $ 10
Aug 8, 6 PM $ 0.000438
-0.22%
$ 194,471 $ 10
Aug 8, 5 PM $ 0.00044
+0.05%
$ 195,336 $ 10
Aug 8, 4 PM $ 0.00044
+0.11%
$ 195,492 $ 14
Aug 8, 3 PM $ 0.000439
+0.14%
$ 195,066 $ 14
Aug 8, 2 PM $ 0.000439
+0.29%
$ 195,085 $ 14
Aug 8, 1 PM $ 0.000438
-0.04%
$ 194,354 $ 14
Aug 8, 12 PM $ 0.000438
+0.40%
$ 194,466 $ 14
Aug 8, 11 AM $ 0.000436
-0.06%
$ 193,732 $ 14
Aug 8, 10 AM $ 0.000437
+0.25%
$ 193,897 $ 14
Aug 8, 9 AM $ 0.000435
+0.04%
$ 193,340 $ 24
Aug 8, 8 AM $ 0.000435
+0.04%
$ 193,188 $ 35
Aug 8, 7 AM $ 0.000434
-0.07%
$ 192,858 $ 35
Aug 8, 6 AM $ 0.000435
+0.10%
$ 193,235 $ 103
Aug 8, 5 AM $ 0.000434
-0.27%
$ 192,664 $ 103
Aug 8, 4 AM $ 0.000435
-0.15%
$ 193,164 $ 103
Aug 8, 3 AM $ 0.000436
+0.49%
$ 193,651 $ 103
Aug 8, 2 AM $ 0.000433
-0.01%
$ 192,370 $ 103
Aug 8, 1 AM $ 0.000433
+0.38%
$ 192,194 $ 175
Aug 8, 12 AM $ 0.000431
+0.20%
$ 191,293 $ 175
Aug 7, 11 PM $ 0.000429
-0.09%
$ 190,665 $ 174
Aug 7, 10 PM $ 0.000429
-0.29%
$ 190,449 $ 174
Aug 7, 9 PM $ 0.00043
-0.25%
$ 190,890 $ 174
Aug 7, 8 PM $ 0.000431
+0.06%
$ 191,281 $ 175
Aug 7, 7 PM $ 0.000431
+0.36%
$ 191,299 $ 381
Aug 7, 6 PM $ 0.000427
-0.33%
$ 189,601 $ 378
Aug 7, 5 PM $ 0.000427
-0.25%
$ 189,593 $ 378
Aug 7, 4 PM $ 0.000429
-0.64%
$ 190,652 $ 369
Aug 7, 3 PM $ 0.000432
-0.16%
$ 191,860 $ 371