rCODE Historical Data

rCODE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000432
-0.35%
$ 191,739 $ 371
Aug 7, 1 PM $ 0.000436
-0.04%
$ 193,719 $ 391
Aug 7, 12 PM $ 0.000437
+0.24%
$ 193,866 $ 391
Aug 7, 11 AM $ 0.000434
-0.20%
$ 192,821 $ 402
Aug 7, 10 AM $ 0.000435
-0.03%
$ 193,287 $ 403
Aug 7, 9 AM $ 0.000436
+0.19%
$ 193,371 $ 403
Aug 7, 8 AM $ 0.000434
+0.31%
$ 192,510 $ 385
Aug 7, 7 AM $ 0.000433
+0.15%
$ 192,093 $ 384
Aug 7, 6 AM $ 0.000432
+0.28%
$ 191,822 $ 383
Aug 7, 5 AM $ 0.00043
+0.08%
$ 190,857 $ 311
Aug 7, 4 AM $ 0.00043
-0.08%
$ 190,987 $ 311
Aug 7, 3 AM $ 0.000431
-0.80%
$ 191,176 $ 311
Aug 7, 2 AM $ 0.000435
-0.29%
$ 192,916 $ 314
Aug 7, 1 AM $ 0.000437
+0.04%
$ 193,796 $ 244
Aug 7, 12 AM $ 0.000436
+0.06%
$ 193,497 $ 243
Aug 6, 11 PM $ 0.000435
-0.14%
$ 193,094 $ 243
Aug 6, 10 PM $ 0.000436
+0.11%
$ 193,714 $ 244
Aug 6, 9 PM $ 0.000436
+0.15%
$ 193,435 $ 243
Aug 6, 8 PM $ 0.000435
-0.65%
$ 192,947 $ 243
Aug 6, 7 PM $ 0.000438
+0.27%
$ 194,515 $ 29
Aug 6, 6 PM $ 0.000437
-0.49%
$ 194,117 $ 29
Aug 6, 5 PM $ 0.00044
-0.54%
$ 195,365 $ 30
Aug 6, 4 PM $ 0.000442
-0.17%
$ 196,189 $ 30
Aug 6, 3 PM $ 0.000444
+0.09%
$ 197,048 $ 30
Aug 6, 2 PM $ 0.000442
+0.01%
$ 196,104 $ 30
Aug 6, 1 PM $ 0.000442
+0.12%
$ 196,206 $ 13
Aug 6, 12 PM $ 0.000442
-0.08%
$ 196,427 $ 13
Aug 6, 11 AM $ 0.000444
+0.00%
$ 197,002 $ 13
Aug 6, 9 AM $ 0.000442
-0.70%
$ 196,048 $ 11
Aug 6, 8 AM $ 0.000446
+0.61%
$ 198,083 $ 12
Aug 6, 7 AM $ 0.000443
-0.16%
$ 196,823 $ 12
Aug 6, 6 AM $ 0.000444
-0.03%
$ 197,203 $ 12
Aug 6, 5 AM $ 0.000444
+0.05%
$ 197,164 $ 12
Aug 6, 4 AM $ 0.000442
+0.27%
$ 196,315 $ 11
Aug 6, 3 AM $ 0.000441
-0.35%
$ 195,754 $ 11
Aug 6, 2 AM $ 0.000443
-0.30%
$ 196,545 $ 11
Aug 6, 1 AM $ 0.000447
-0.41%
$ 198,422 $ 12
Aug 6, 12 AM $ 0.000449
+0.07%
$ 199,415 $ 12
Aug 5, 11 PM $ 0.000449
+0.06%
$ 199,285 $ 12
Aug 5, 10 PM $ 0.000449
-0.09%
$ 199,516 $ 12
Aug 5, 9 PM $ 0.00045
-0.23%
$ 199,866 $ 12
Aug 5, 8 PM $ 0.000453
+0.25%
$ 200,955 $ 12
Aug 5, 7 PM $ 0.000453
+0.15%
$ 200,988 $ 12
Aug 5, 6 PM $ 0.000452
-0.08%
$ 200,570 $ 635
Aug 5, 5 PM $ 0.000453
+0.31%
$ 200,923 $ 662
Aug 5, 4 PM $ 0.000451
+0.38%
$ 200,142 $ 688
Aug 5, 3 PM $ 0.000449
-0.38%
$ 199,208 $ 685
Aug 5, 2 PM $ 0.000449
-0.11%
$ 199,330 $ 685
Aug 5, 1 PM $ 0.000448
-0.33%
$ 198,756 $ 683
Aug 5, 12 PM $ 0.00045
+0.22%
$ 199,731 $ 707