rCODE Historical Data

rCODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000448
-0.14%
$ 199,055 $ 752
Aug 5, 10 AM $ 0.000449
-0.17%
$ 199,242 $ 753
Aug 5, 9 AM $ 0.00045
-0.07%
$ 199,883 $ 756
Aug 5, 8 AM $ 0.00045
-0.07%
$ 199,974 $ 736
Aug 5, 7 AM $ 0.00045
-0.21%
$ 199,913 $ 736
Aug 5, 6 AM $ 0.000452
-0.07%
$ 200,533 $ 739
Aug 5, 5 AM $ 0.000452
+0.14%
$ 200,825 $ 740
Aug 5, 4 AM $ 0.000451
-0.06%
$ 200,227 $ 737
Aug 5, 3 AM $ 0.000451
-0.36%
$ 200,360 $ 738
Aug 5, 2 AM $ 0.000455
+0.06%
$ 201,796 $ 743
Aug 5, 1 AM $ 0.000454
+0.34%
$ 201,360 $ 742
Aug 5, 12 AM $ 0.000452
-0.21%
$ 200,819 $ 770
Aug 4, 11 PM $ 0.000454
-0.28%
$ 201,598 $ 773
Aug 4, 10 PM $ 0.000455
-0.03%
$ 201,834 $ 774
Aug 4, 9 PM $ 0.000455
-0.14%
$ 201,985 $ 775
Aug 4, 8 PM $ 0.000456
-0.14%
$ 202,319 $ 776
Aug 4, 7 PM $ 0.000456
-0.90%
$ 202,634 $ 2,320
Aug 4, 6 PM $ 0.000461
+0.33%
$ 204,480 $ 1,697
Aug 4, 5 PM $ 0.00046
+0.05%
$ 204,253 $ 1,666
Aug 4, 4 PM $ 0.00046
-0.22%
$ 204,283 $ 1,671
Aug 4, 3 PM $ 0.000461
+0.21%
$ 204,813 $ 1,675
Aug 4, 2 PM $ 0.00046
+0.31%
$ 204,354 $ 1,671
Aug 4, 1 PM $ 0.00046
-0.16%
$ 204,322 $ 1,671
Aug 4, 12 PM $ 0.000461
-0.14%
$ 204,687 $ 1,656
Aug 4, 11 AM $ 0.000461
+0.04%
$ 204,695 $ 1,656
Aug 4, 10 AM $ 0.000461
+0.22%
$ 204,598 $ 1,611
Aug 4, 9 AM $ 0.00046
-0.15%
$ 204,182 $ 1,607
Aug 4, 8 AM $ 0.000461
-0.36%
$ 204,497 $ 1,615
Aug 4, 7 AM $ 0.000461
+0.30%
$ 204,865 $ 1,618
Aug 4, 6 AM $ 0.00046
-0.29%
$ 204,166 $ 1,612
Aug 4, 5 AM $ 0.000461
-0.33%
$ 204,858 $ 1,618
Aug 4, 4 AM $ 0.000463
+0.34%
$ 205,687 $ 1,624
Aug 4, 3 AM $ 0.000462
-0.04%
$ 205,044 $ 1,619
Aug 4, 2 AM $ 0.000462
+0.05%
$ 205,190 $ 1,621
Aug 4, 1 AM $ 0.000462
+0.58%
$ 204,957 $ 1,619
Aug 4, 12 AM $ 0.000459
-0.40%
$ 203,913 $ 1,562
Aug 3, 11 PM $ 0.000461
-0.06%
$ 204,704 $ 1,568
Aug 3, 10 PM $ 0.000461
-0.45%
$ 204,745 $ 2,177
Aug 3, 9 PM $ 0.000464
-0.18%
$ 205,840 $ 2,188
Aug 3, 8 PM $ 0.000464
-2.68%
$ 205,903 $ 2,191
Aug 3, 7 PM $ 0.000476
-0.24%
$ 211,389 $ 650
Aug 3, 6 PM $ 0.000477
+0.03%
$ 211,777 $ 4,484
Aug 3, 5 PM $ 0.000477
+0.12%
$ 211,979 $ 4,489
Aug 3, 4 PM $ 0.000477
-0.20%
$ 211,883 $ 4,521
Aug 3, 3 PM $ 0.000479
+0.36%
$ 212,751 $ 4,539
Aug 3, 2 PM $ 0.000477
+0.48%
$ 211,608 $ 4,515
Aug 3, 1 PM $ 0.000472
+0.36%
$ 209,614 $ 4,472
Aug 3, 12 PM $ 0.00047
+0.14%
$ 208,779 $ 4,456
Aug 3, 11 AM $ 0.000471
-0.31%
$ 208,996 $ 4,460
Aug 3, 10 AM $ 0.000472
-0.18%
$ 209,448 $ 4,470