rCODE Historical Data

rCODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.000472
+0.13%
$ 209,439 $ 4,470
Aug 3, 8 AM $ 0.00047
-0.21%
$ 208,880 $ 4,458
Aug 3, 7 AM $ 0.000472
-0.02%
$ 209,358 $ 4,368
Aug 3, 6 AM $ 0.000472
-0.29%
$ 209,517 $ 4,371
Aug 3, 5 AM $ 0.000473
+0.14%
$ 210,037 $ 4,382
Aug 3, 4 AM $ 0.000473
+0.05%
$ 210,095 $ 4,383
Aug 3, 3 AM $ 0.000473
-0.27%
$ 209,819 $ 4,377
Aug 3, 2 AM $ 0.000475
+0.00%
$ 210,692 $ 4,396
Aug 3, 1 AM $ 0.000475
-0.47%
$ 210,814 $ 4,398
Aug 3, 12 AM $ 0.000477
-0.50%
$ 211,781 $ 4,418
Aug 2, 11 PM $ 0.000479
-0.12%
$ 212,529 $ 4,434
Aug 2, 10 PM $ 0.00048
-1.02%
$ 213,148 $ 4,447
Aug 2, 9 PM $ 0.000486
+0.61%
$ 215,609 $ 3,854
Aug 2, 8 PM $ 0.000483
-0.03%
$ 214,258 $ 3,830
Aug 2, 7 PM $ 0.000483
-0.02%
$ 214,300 $ 3,831
Aug 2, 6 PM $ 0.00048
+3.79%
$ 213,011 $ 3,665
Aug 2, 5 PM $ 0.000463
+0.16%
$ 205,354 $ 1
Aug 2, 4 PM $ 0.000462
+0.20%
$ 205,018 $ 1
Aug 2, 3 PM $ 0.000462
-0.14%
$ 204,914 $ 1
Aug 2, 2 PM $ 0.000462
+0.16%
$ 205,217 $ 1
Aug 2, 1 PM $ 0.000462
+0.16%
$ 205,046 $ 1
Aug 2, 12 PM $ 0.000461
+0.00%
$ 204,856 $ 700
Aug 2, 11 AM $ 0.000461
-0.11%
$ 204,855 $ 700
Aug 2, 10 AM $ 0.000462
-0.11%
$ 204,956 $ 700
Aug 2, 9 AM $ 0.000463
+0.36%
$ 205,375 $ 702
Aug 2, 8 AM $ 0.000462
-0.27%
$ 204,889 $ 700
Aug 2, 7 AM $ 0.000463
+0.15%
$ 205,654 $ 703
Aug 2, 6 AM $ 0.000463
-0.01%
$ 205,483 $ 702
Aug 2, 5 AM $ 0.000463
+0.03%
$ 205,399 $ 702
Aug 2, 4 AM $ 0.000462
+0.45%
$ 205,303 $ 702
Aug 2, 3 AM $ 0.00046
+0.17%
$ 204,383 $ 698
Aug 2, 2 AM $ 0.000459
+0.29%
$ 203,770 $ 696
Aug 2, 1 AM $ 0.000456
+0.08%
$ 202,356 $ 691
Aug 2, 12 AM $ 0.000454
-0.02%
$ 201,386 $ 688
Aug 1, 11 PM $ 0.000453
-0.08%
$ 201,220 $ 688
Aug 1, 10 PM $ 0.000453
+0.03%
$ 201,315 $ 688
Aug 1, 9 PM $ 0.000453
+0.20%
$ 201,077 $ 687
Aug 1, 8 PM $ 0.000451
+0.21%
$ 200,209 $ 717
Aug 1, 7 PM $ 0.00045
-0.12%
$ 199,698 $ 715
Aug 1, 6 PM $ 0.000449
-0.75%
$ 199,440 $ 714
Aug 1, 5 PM $ 0.000452
-0.29%
$ 200,770 $ 719
Aug 1, 4 PM $ 0.000454
-0.12%
$ 201,384 $ 721
Aug 1, 3 PM $ 0.000455
-0.14%
$ 201,816 $ 723
Aug 1, 2 PM $ 0.000455
+0.08%
$ 202,020 $ 723
Aug 1, 1 PM $ 0.000454
-0.09%
$ 201,741 $ 722
Aug 1, 12 PM $ 0.000455
-3.91%
$ 201,903 $ 723
Aug 1, 11 AM $ 0.000473
+0.08%
$ 210,050 $ 33
Aug 1, 10 AM $ 0.000473
+0.16%
$ 209,878 $ 33
Aug 1, 9 AM $ 0.000472
-0.05%
$ 209,698 $ 33
Aug 1, 8 AM $ 0.000473
+0.08%
$ 209,854 $ 33