rCODE Historical Data

rCODE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000473
-0.11%
$ 209,862 $ 33
Aug 1, 6 AM $ 0.000474
+0.09%
$ 210,261 $ 33
Aug 1, 5 AM $ 0.000473
-0.30%
$ 210,051 $ 33
Aug 1, 4 AM $ 0.000475
+0.10%
$ 210,701 $ 33
Aug 1, 3 AM $ 0.000474
-0.08%
$ 210,445 $ 33
Aug 1, 2 AM $ 0.000474
+0.02%
$ 210,505 $ 33
Aug 1, 1 AM $ 0.000474
+0.08%
$ 210,323 $ 33
Aug 1, 12 AM $ 0.000473
+0.03%
$ 210,020 $ 33
Jul 31, 11 PM $ 0.000472
-0.10%
$ 209,671 $ 33
Jul 31, 10 PM $ 0.000472
-0.01%
$ 209,768 $ 59
Jul 31, 9 PM $ 0.000473
-0.08%
$ 209,859 $ 180
Jul 31, 8 PM $ 0.000473
-0.03%
$ 210,007 $ 144
Jul 31, 7 PM $ 0.000474
+0.08%
$ 210,338 $ 144
Jul 31, 6 PM $ 0.000475
-0.22%
$ 210,754 $ 172
Jul 31, 5 PM $ 0.000476
+0.50%
$ 211,535 $ 172
Jul 31, 4 PM $ 0.000473
+0.12%
$ 210,035 $ 171
Jul 31, 3 PM $ 0.000472
-0.29%
$ 209,615 $ 171
Jul 31, 2 PM $ 0.000473
+0.31%
$ 210,189 $ 171
Jul 31, 1 PM $ 0.000475
-0.56%
$ 210,836 $ 172
Jul 31, 12 PM $ 0.000477
+0.07%
$ 211,866 $ 221
Jul 31, 11 AM $ 0.000477
-0.33%
$ 211,745 $ 220
Jul 31, 10 AM $ 0.000478
+0.15%
$ 212,288 $ 221
Jul 31, 9 AM $ 0.000477
-0.40%
$ 211,980 $ 221
Jul 31, 8 AM $ 0.000479
-0.24%
$ 212,799 $ 222
Jul 31, 7 AM $ 0.00048
+0.24%
$ 213,215 $ 222
Jul 31, 6 AM $ 0.000481
-0.02%
$ 213,559 $ 222
Jul 31, 5 AM $ 0.000481
-0.21%
$ 213,478 $ 222
Jul 31, 4 AM $ 0.000482
-0.01%
$ 213,791 $ 223
Jul 31, 3 AM $ 0.000482
+0.20%
$ 213,806 $ 223
Jul 31, 2 AM $ 0.000481
-0.18%
$ 213,485 $ 222
Jul 31, 1 AM $ 0.000481
-0.61%
$ 213,559 $ 222
Jul 31, 12 AM $ 0.000482
-0.16%
$ 213,813 $ 223
Jul 30, 11 PM $ 0.000483
-0.24%
$ 214,395 $ 223
Jul 30, 10 PM $ 0.000484
-0.36%
$ 214,709 $ 224
Jul 30, 9 PM $ 0.000484
-0.10%
$ 214,957 $ 76
Jul 30, 8 PM $ 0.000485
-0.32%
$ 215,286 $ 77
Jul 30, 7 PM $ 0.000486
+0.30%
$ 215,907 $ 77
Jul 30, 6 PM $ 0.000485
-0.61%
$ 215,144 $ 98
Jul 30, 5 PM $ 0.000487
+0.05%
$ 216,357 $ 71
Jul 30, 4 PM $ 0.000487
-0.19%
$ 216,190 $ 71
Jul 30, 3 PM $ 0.000488
+0.27%
$ 216,647 $ 71
Jul 30, 2 PM $ 0.000486
+0.37%
$ 215,727 $ 71
Jul 30, 1 PM $ 0.000485
+0.34%
$ 215,350 $ 70
Jul 30, 12 PM $ 0.000484
-0.08%
$ 214,846 $ 22
Jul 30, 11 AM $ 0.000484
+0.43%
$ 214,965 $ 22
Jul 30, 10 AM $ 0.000482
-0.31%
$ 213,885 $ 22
Jul 30, 9 AM $ 0.000483
-0.02%
$ 214,282 $ 38
Jul 30, 8 AM $ 0.000482
+0.17%
$ 213,847 $ 38
Jul 30, 7 AM $ 0.000481
+0.10%
$ 213,689 $ 38
Jul 30, 6 AM $ 0.000479
-0.28%
$ 212,825 $ 38