rCODE Historical Data

rCODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00048
+0.17%
$ 213,301 $ 38
Jul 30, 4 AM $ 0.00048
+0.05%
$ 213,237 $ 38
Jul 30, 3 AM $ 0.000481
+0.01%
$ 213,383 $ 38
Jul 30, 2 AM $ 0.000481
-0.18%
$ 213,655 $ 39
Jul 30, 1 AM $ 0.000482
+0.91%
$ 214,078 $ 2,978
Jul 30, 12 AM $ 0.000478
-0.39%
$ 212,229 $ 2,952
Jul 29, 11 PM $ 0.00048
+0.01%
$ 213,038 $ 2,964
Jul 29, 10 PM $ 0.00048
-0.08%
$ 213,111 $ 2,968
Jul 29, 9 PM $ 0.000481
+0.88%
$ 213,345 $ 2,972
Jul 29, 8 PM $ 0.000477
-0.36%
$ 211,590 $ 2,947
Jul 29, 7 PM $ 0.000479
-1.45%
$ 212,590 $ 2,961
Jul 29, 6 PM $ 0.000486
+0.50%
$ 215,581 $ 2,933
Jul 29, 5 PM $ 0.000481
+0.48%
$ 213,382 $ 2,970
Jul 29, 4 PM $ 0.000478
+0.10%
$ 212,055 $ 2,951
Jul 29, 3 PM $ 0.000478
-0.34%
$ 212,032 $ 2,951
Jul 29, 2 PM $ 0.00048
+0.05%
$ 213,026 $ 2,965
Jul 29, 1 PM $ 0.00048
-0.43%
$ 212,910 $ 2,963
Jul 29, 12 PM $ 0.000482
-0.55%
$ 213,849 $ 2,976
Jul 29, 11 AM $ 0.000485
-0.24%
$ 215,176 $ 2,995
Jul 29, 10 AM $ 0.000486
-0.03%
$ 215,905 $ 3,005
Jul 29, 9 AM $ 0.000487
+0.14%
$ 216,049 $ 3,007
Jul 29, 8 AM $ 0.000486
-0.15%
$ 215,877 $ 3,018
Jul 29, 7 AM $ 0.000487
+0.12%
$ 215,991 $ 3,019
Jul 29, 6 AM $ 0.000486
+0.11%
$ 215,731 $ 3,016
Jul 29, 5 AM $ 0.000486
+0.71%
$ 215,824 $ 3,017
Jul 29, 4 AM $ 0.000481
+0.47%
$ 213,597 $ 2,986
Jul 29, 3 AM $ 0.000479
-0.63%
$ 212,844 $ 2,975
Jul 29, 2 AM $ 0.000482
+0.40%
$ 214,183 $ 2,994
Jul 29, 1 AM $ 0.000481
+5.24%
$ 213,453 $ 2,989
Jul 29, 12 AM $ 0.000457
+0.54%
$ 202,857 $ 72
Jul 28, 11 PM $ 0.000453
+0.76%
$ 201,033 $ 71
Jul 28, 10 PM $ 0.000451
-0.44%
$ 200,146 $ 71
Jul 28, 9 PM $ 0.000452
+0.22%
$ 200,688 $ 86
Jul 28, 8 PM $ 0.00045
+0.16%
$ 199,866 $ 86
Jul 28, 7 PM $ 0.00045
+0.33%
$ 199,625 $ 86
Jul 28, 6 PM $ 0.000448
-0.18%
$ 198,783 $ 85
Jul 28, 5 PM $ 0.000448
-5.72%
$ 199,027 $ 89
Jul 28, 4 PM $ 0.000478
+0.19%
$ 212,025 $ 87
Jul 28, 3 PM $ 0.000477
+0.94%
$ 211,592 $ 87
Jul 28, 2 PM $ 0.000473
+0.36%
$ 209,781 $ 86
Jul 28, 1 PM $ 0.000471
-0.33%
$ 209,079 $ 86
Jul 28, 12 PM $ 0.000472
+0.28%
$ 209,570 $ 86
Jul 28, 11 AM $ 0.00047
-0.31%
$ 208,817 $ 86
Jul 28, 10 AM $ 0.000473
+0.16%
$ 210,032 $ 86
Jul 28, 9 AM $ 0.000474
+0.21%
$ 210,550 $ 86
Jul 28, 8 AM $ 0.000473
+0.07%
$ 210,175 $ 86
Jul 28, 7 AM $ 0.000473
-0.35%
$ 210,064 $ 86
Jul 28, 6 AM $ 0.000475
+0.37%
$ 210,897 $ 87
Jul 28, 5 AM $ 0.000475
-0.02%
$ 210,677 $ 86
Jul 28, 4 AM $ 0.000474
-0.13%
$ 210,214 $ 86